ZEUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,549.15 | $81.17 | N/A |
| 2026-06-24 | $6,664.65 | $89.22 | $0.00000655 |
| 2026-06-23 | $6,974.38 | $266.15 | $0.00000671 |
| 2026-06-22 | $6,978.07 | $267.75 | $0.00000694 |
| 2026-06-16 | $6,980.79 | $8.75 | $0.00000698 |
| 2026-06-15 | $6,980.79 | $8.75 | $0.00000698 |
| 2026-06-09 | $6,304.99 | $31.59 | $0.00000698 |
| 2026-06-08 | $6,304.99 | $31.59 | $0.00000631 |
| 2026-06-07 | $5,945.73 | $63.32 | $0.00000631 |
| 2026-06-06 | $5,945.73 | $63.32 | $0.00000595 |
| 2026-06-03 | $6,979.96 | $22.48 | $0.00000595 |
| 2026-06-02 | $7,903.66 | $8.94 | $0.00000698 |
| 2026-06-01 | $7,846.58 | $8.88 | $0.00000791 |
| 2026-05-31 | $7,975.66 | $69.15 | $0.00000785 |
| 2026-05-30 | $7,975.66 | $69.15 | $0.00000798 |
| 2026-05-28 | $8,011.01 | $8.06 | $0.00000798 |
| 2026-05-27 | $8,152.06 | $9.42 | $0.00000806 |
Want data in another currency? Use our API
Or check it out in the app stores
