Zeus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,004,906 | $923,400 | N/A |
| 2026-06-25 | $8,021,651 | $314,518 | $1.66 |
| 2026-06-24 | $8,352,973 | $482,096 | $1.67 |
| 2026-06-23 | $8,944,508 | $499,998 | $1.74 |
| 2026-06-22 | $8,471,516 | $535,989 | $1.87 |
| 2026-06-21 | $9,062,027 | $394,662 | $1.77 |
| 2026-06-20 | $8,210,030 | $28,524 | $1.89 |
| 2026-06-19 | $8,405,195 | $60,843 | $1.72 |
| 2026-06-18 | $8,838,318 | $410,046 | $1.76 |
| 2026-06-17 | $9,192,725 | $246,172 | $1.85 |
| 2026-06-16 | $9,721,430 | $493,383 | $1.93 |
| 2026-06-15 | $11,015,233 | $282,757 | $2.04 |
| 2026-06-14 | $10,680,792 | $847,024 | $2.30 |
| 2026-06-13 | $8,108,353 | $2,154,326 | $2.23 |
| 2026-06-12 | $8,984,065 | $556,705 | $1.71 |
| 2026-06-11 | $8,599,241 | $781,812 | $1.90 |
| 2026-06-10 | $8,966,877 | $812,255 | $1.82 |
| 2026-06-09 | $8,811,520 | $400,084 | $1.90 |
| 2026-06-08 | $8,509,734 | $538,811 | $1.87 |
| 2026-06-07 | $6,904,203 | $206,189 | $1.81 |
Want data in another currency? Use our API
Or check it out in the app stores
