Zeus Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,723,633 | $845,785 | N/A |
| 2026-06-24 | $1,781,059 | $778,229 | $0.00185110 |
| 2026-06-23 | $1,916,440 | $926,826 | $0.00190996 |
| 2026-06-22 | $1,913,588 | $936,585 | $0.00205759 |
| 2026-06-21 | $1,904,594 | $798,451 | $0.00205439 |
| 2026-06-20 | $1,879,281 | $697,137 | $0.00204925 |
| 2026-06-19 | $1,916,367 | $1,061,971 | $0.00202645 |
| 2026-06-18 | $2,065,330 | $1,382,977 | $0.00207012 |
| 2026-06-17 | $2,026,594 | $867,568 | $0.00221612 |
| 2026-06-16 | $1,975,659 | $835,279 | $0.00217375 |
| 2026-06-15 | $2,068,391 | $989,530 | $0.00214761 |
| 2026-06-14 | $2,064,205 | $1,126,872 | $0.00222153 |
| 2026-06-13 | $2,113,594 | $1,296,389 | $0.00221713 |
| 2026-06-12 | $2,109,313 | $1,037,131 | $0.00226927 |
| 2026-06-11 | $2,054,008 | $1,634,477 | $0.00227532 |
| 2026-06-10 | $2,056,509 | $1,993,583 | $0.00220733 |
| 2026-06-09 | $2,097,198 | $3,103,861 | $0.00220798 |
| 2026-06-08 | $2,320,902 | $6,797,845 | $0.00225720 |
| 2026-06-07 | $2,278,186 | $3,652,651 | $0.00248497 |
| 2026-06-06 | $1,861,281 | $2,482,420 | $0.00242576 |
Want data in another currency? Use our API
Or check it out in the app stores
