ZIBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $73,095 | $43.70 | N/A |
| 2026-06-26 | $72,463 | $41.98 | $0.00007310 |
| 2026-06-25 | $72,912 | $64.24 | $0.00007245 |
| 2026-06-24 | $74,456 | $641.65 | $0.00007286 |
| 2026-06-23 | $81,065 | $27.30 | $0.00007446 |
| 2026-06-22 | $80,397 | $62.81 | $0.00008107 |
| 2026-06-21 | $79,996 | $635.22 | $0.00008039 |
| 2026-06-20 | $83,479 | $15.92 | $0.00008000 |
| 2026-06-19 | $83,626 | $43.48 | $0.00008348 |
| 2026-06-18 | $87,097 | $104.74 | $0.00008363 |
| 2026-06-17 | $88,575 | $77.05 | $0.00008706 |
| 2026-06-16 | $91,329 | $713.20 | $0.00008857 |
| 2026-06-15 | $89,038 | $2,383.76 | $0.00009128 |
| 2026-06-14 | $98,370 | $358.01 | $0.00008904 |
| 2026-06-13 | $98,301 | $131.90 | $0.00009842 |
| 2026-06-12 | $99,166 | $72.18 | $0.00009830 |
| 2026-06-11 | $96,138 | $63.25 | $0.00009912 |
| 2026-06-10 | $97,549 | $201.70 | $0.00009624 |
| 2026-06-09 | $101,986 | $511.99 | $0.00009765 |
| 2026-06-08 | $100,280 | $206.27 | $0.00010202 |
Want data in another currency? Use our API
Or check it out in the app stores
