ZIK coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $21,215 | N/A |
| 2026-06-25 | $0.000000000000000000 | $15,102.02 | $0.00008623 |
| 2026-06-24 | $0.000000000000000000 | $18,614.15 | $0.00008885 |
| 2026-06-23 | $0.000000000000000000 | $20,013 | $0.00009122 |
| 2026-06-22 | $0.000000000000000000 | $15,524.56 | $0.00009483 |
| 2026-06-21 | $0.000000000000000000 | $10,142.11 | $0.00009411 |
| 2026-06-20 | $0.000000000000000000 | $45,699 | $0.00009518 |
| 2026-06-19 | $0.000000000000000000 | $78,994 | $0.00009294 |
| 2026-06-18 | $0.000000000000000000 | $26,091 | $0.00009268 |
| 2026-06-17 | $0.000000000000000000 | $24,387 | $0.00009546 |
| 2026-06-16 | $0.000000000000000000 | $32,832 | $0.00009786 |
| 2026-06-15 | $0.000000000000000000 | $20,456 | $0.00009780 |
| 2026-06-14 | $0.000000000000000000 | $15,270.16 | $0.00009410 |
| 2026-06-13 | $0.000000000000000000 | $20,642 | $0.00009191 |
| 2026-06-12 | $0.000000000000000000 | $23,770 | $0.00009101 |
| 2026-06-11 | $0.000000000000000000 | $22,722 | $0.00009156 |
| 2026-06-10 | $0.000000000000000000 | $19,648.57 | $0.00008850 |
| 2026-06-09 | $0.000000000000000000 | $25,542 | $0.00008976 |
| 2026-06-08 | $0.000000000000000000 | $30,269 | $0.00009262 |
| 2026-06-07 | $0.000000000000000000 | $22,775 | $0.00009184 |
Want data in another currency? Use our API
Or check it out in the app stores
