ZINC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,379,144 | $625,444 | N/A |
| 2026-06-25 | $2,855,664 | $838,044 | $9.66 |
| 2026-06-24 | $3,113,737 | $1,402,992 | $12.23 |
| 2026-06-23 | $4,324,684 | $1,869,992 | $13.33 |
| 2026-06-22 | $4,203,457 | $2,165,562 | $18.86 |
| 2026-06-21 | $4,159,811 | $1,570,613 | $18.13 |
| 2026-06-20 | $3,224,376 | $1,449,504 | $19.24 |
| 2026-06-19 | $3,227,709 | $1,215,326 | $15.36 |
| 2026-06-18 | $3,627,923 | $1,355,103 | $15.75 |
| 2026-06-17 | $3,397,458 | $1,155,157 | $17.99 |
| 2026-06-16 | $3,342,219 | $1,688,497 | $17.40 |
| 2026-06-15 | $3,302,672 | $2,359,356 | $17.18 |
| 2026-06-14 | $4,181,649 | $1,014,826 | $16.79 |
| 2026-06-13 | $3,882,464 | $1,415,017 | $20.75 |
| 2026-06-12 | $3,647,535 | $1,814,543 | $19.83 |
| 2026-06-11 | $3,572,403 | $2,897,389 | $19.68 |
| 2026-06-10 | $2,199,462 | $1,199,970 | $19.56 |
| 2026-06-09 | $2,115,217 | $1,051,204 | $13.86 |
| 2026-06-08 | $1,546,262 | $598,726 | $14.09 |
| 2026-06-07 | $778,849 | $435,350 | $10.31 |
Want data in another currency? Use our API
Or check it out in the app stores
