zkApes Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,456.01 | $1.44 | N/A |
| 2026-06-25 | $4,619.07 | $2.94 | $0.000000000092016 |
| 2026-06-24 | $4,619.07 | $2.93 | $0.000000000095383 |
| 2026-06-19 | $4,814.28 | $1.39 | $0.000000000095215 |
| 2026-06-18 | $4,814.28 | $1.39 | $0.000000000099414 |
| 2026-06-17 | $4,985.86 | $1.23 | $0.000000000099414 |
| 2026-06-16 | $5,031.94 | $2.80 | $0.000000000102958 |
| 2026-06-15 | $5,031.94 | $2.80 | $0.000000000103909 |
| 2026-06-13 | $4,694.97 | $3.31 | $0.000000000103909 |
| 2026-06-12 | $4,607.59 | $37.81 | $0.000000000096951 |
| 2026-06-11 | $4,607.59 | $37.81 | $0.000000000095110 |
| 2026-06-09 | $5,219.09 | $1.66 | $0.000000000095110 |
| 2026-06-08 | $5,191.32 | $3.05 | $0.000000000107774 |
| 2026-06-07 | $4,870.08 | $1.39 | $0.000000000107302 |
| 2026-06-06 | $4,967.39 | $2.77 | $0.000000000100632 |
| 2026-06-05 | $5,417.12 | $1.48 | $0.000000000102603 |
| 2026-06-04 | $5,564.99 | $1.57 | $0.000000000112070 |
| 2026-06-03 | $5,676.90 | $1.44 | $0.000000000114902 |
| 2026-06-02 | $5,676.90 | $1.44 | $0.000000000117227 |
| 2026-05-29 | $6,135.11 | $1.74 | $0.000000000117227 |
Want data in another currency? Use our API
Or check it out in the app stores
