zkCLOB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $89,684 | $735.39 | N/A |
| 2026-06-25 | $90,920 | $703.68 | $0.00201753 |
| 2026-06-24 | $96,834 | $186.06 | $0.00204681 |
| 2026-06-23 | $98,101 | $12.10 | $0.00218138 |
| 2026-06-22 | $100,710 | $2.04 | $0.00222867 |
| 2026-06-21 | $100,904 | $2.05 | $0.00228795 |
| 2026-06-20 | $98,694 | $85.19 | $0.00229237 |
| 2026-06-19 | $95,975 | $16.75 | $0.00224218 |
| 2026-06-18 | $99,732 | $285.22 | $0.00217988 |
| 2026-06-17 | $103,539 | $37.94 | $0.00226574 |
| 2026-06-16 | $105,113 | $1,230.56 | $0.00235417 |
| 2026-06-15 | $90,383 | $80.59 | $0.00238959 |
| 2026-06-14 | $91,165 | $31.46 | $0.00205388 |
| 2026-06-13 | $90,658 | $31.29 | $0.00207426 |
| 2026-06-12 | $93,019 | $392.29 | $0.00206304 |
| 2026-06-11 | $89,264 | $1,059.73 | $0.00211575 |
| 2026-06-10 | $88,223 | $943.27 | $0.00203258 |
| 2026-06-09 | $94,755 | $117.03 | $0.00200941 |
| 2026-06-08 | $94,054 | $3,720.51 | $0.00215736 |
| 2026-06-07 | $99,560 | $96.80 | $0.00213943 |
Want data in another currency? Use our API
Or check it out in the app stores
