ZKFair Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $42,948 | $52,302 | N/A |
| 2026-06-24 | $41,962 | $51,548 | $0.00000419 |
| 2026-06-23 | $51,932 | $50,296 | $0.00000450 |
| 2026-06-22 | $52,952 | $59,423 | $0.00000520 |
| 2026-06-21 | $52,974 | $55,707 | $0.00000530 |
| 2026-06-20 | $50,980 | $54,696 | $0.00000529 |
| 2026-06-19 | $51,964 | $50,456 | $0.00000510 |
| 2026-06-18 | $50,990 | $53,951 | $0.00000519 |
| 2026-06-17 | $49,975 | $58,971 | $0.00000510 |
| 2026-06-16 | $50,985 | $51,813 | $0.00000520 |
| 2026-06-15 | $50,990 | $54,515 | $0.00000520 |
| 2026-06-14 | $51,974 | $53,393 | $0.00000510 |
| 2026-06-13 | $49,970 | $58,494 | $0.00000500 |
| 2026-06-12 | $52,968 | $56,153 | $0.00000500 |
| 2026-06-11 | $50,964 | $51,559 | $0.00000530 |
| 2026-06-10 | $51,995 | $50,236 | $0.00000500 |
| 2026-06-09 | $53,000 | $58,614 | $0.00000500 |
| 2026-06-08 | $48,990 | $57,222 | $0.00000530 |
| 2026-06-07 | $46,991 | $44,530 | $0.00000490 |
| 2026-06-06 | $73,007 | $49,253 | $0.00000470 |
Want data in another currency? Use our API
Or check it out in the app stores
