ZKLSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $215,526 | $1.91 | N/A |
| 2026-06-24 | $634,388 | $1.43 | $0.050985 |
| 2026-06-23 | $634,384 | $0.818005 | $0.150055 |
| 2026-06-22 | $844,535 | $928.94 | $0.150055 |
| 2026-06-21 | $835,908 | $7,292.80 | $0.146327 |
| 2026-06-20 | $917,136 | $33,321 | $0.144818 |
| 2026-06-19 | $860,692 | $30,288 | $0.158890 |
| 2026-06-18 | $807,467 | $24,889 | $0.149112 |
| 2026-06-17 | $718,434 | $22,350 | $0.139877 |
| 2026-06-16 | $606,234 | $5,672.77 | $0.124408 |
| 2026-06-15 | $659,892 | $58,019 | $0.105018 |
| 2026-06-14 | $807,285 | $39,299 | $0.114324 |
| 2026-06-13 | $683,491 | $10,563.11 | $0.139886 |
| 2026-06-12 | $612,752 | $8,564.37 | $0.118412 |
| 2026-06-11 | $582,331 | $12,922.34 | $0.106157 |
| 2026-06-10 | $579,198 | $10,222.86 | $0.100887 |
| 2026-06-09 | $415,883 | $22,710 | $0.100278 |
| 2026-06-08 | $355,189 | $25,347 | $0.072057 |
| 2026-06-07 | $275,952 | $5,472.42 | $0.061535 |
| 2026-06-06 | $476,560 | $11,326.22 | $0.04780766 |
Want data in another currency? Use our API
Or check it out in the app stores
