zKML Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $789,943 | $823.63 | N/A |
| 2026-06-25 | $827,311 | $394.05 | $0.00819167 |
| 2026-06-24 | $857,807 | $2,632.25 | $0.00857945 |
| 2026-06-23 | $919,937 | $1,161.03 | $0.00890256 |
| 2026-06-22 | $935,706 | $333.98 | $0.00954415 |
| 2026-06-21 | $956,615 | $165.50 | $0.00970121 |
| 2026-06-20 | $940,629 | $757.36 | $0.00991971 |
| 2026-06-19 | $940,491 | $133.95 | $0.00975785 |
| 2026-06-18 | $963,575 | $2,675.76 | $0.00975239 |
| 2026-06-17 | $956,647 | $133.18 | $0.00999283 |
| 2026-06-16 | $952,994 | $824.74 | $0.00992149 |
| 2026-06-15 | $907,609 | $341.98 | $0.00988753 |
| 2026-06-14 | $886,193 | $1,250.26 | $0.00942443 |
| 2026-06-13 | $884,782 | $1,720.48 | $0.00918971 |
| 2026-06-12 | $864,138 | $4,856.98 | $0.00917651 |
| 2026-06-11 | $859,109 | $574.12 | $0.00895647 |
| 2026-06-10 | $865,842 | $1,266.87 | $0.00891999 |
| 2026-06-09 | $874,262 | $752.56 | $0.00899253 |
| 2026-06-08 | $878,342 | $210.61 | $0.00906338 |
| 2026-06-07 | $820,931 | $3,523.71 | $0.00910620 |
Want data in another currency? Use our API
Or check it out in the app stores
