Zoe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $179,939 | $29.34 | N/A |
| 2026-06-25 | $185,861 | $6.23 | $0.00000225 |
| 2026-06-24 | $179,936 | $74.06 | $0.00000232 |
| 2026-06-23 | $181,488 | $304.35 | $0.00000225 |
| 2026-06-22 | $181,502 | $136.07 | $0.00000227 |
| 2026-06-21 | $180,977 | $58.51 | $0.00000227 |
| 2026-06-20 | $186,803 | $13.52 | $0.00000226 |
| 2026-06-19 | $180,886 | $192.04 | $0.00000234 |
| 2026-06-18 | $181,681 | $23.10 | $0.00000226 |
| 2026-06-17 | $187,604 | $172.20 | $0.00000227 |
| 2026-06-16 | $181,392 | $76.22 | $0.00000235 |
| 2026-06-15 | $187,548 | $43.01 | $0.00000227 |
| 2026-06-14 | $187,192 | $121.26 | $0.00000234 |
| 2026-06-13 | $181,119 | $477.45 | $0.00000234 |
| 2026-06-12 | $182,969 | $141.17 | $0.00000226 |
| 2026-06-11 | $182,514 | $243.34 | $0.00000229 |
| 2026-06-10 | $189,138 | $118.07 | $0.00000228 |
| 2026-06-09 | $183,217 | $151.00 | $0.00000236 |
| 2026-06-08 | $182,799 | $577.79 | $0.00000229 |
| 2026-06-07 | $191,496 | $89.26 | $0.00000228 |
Want data in another currency? Use our API
Or check it out in the app stores
