ZOICH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $157,180 | $7,266.86 | N/A |
| 2026-06-25 | $140,279 | $5,737.81 | $0.00015718 |
| 2026-06-24 | $147,517 | $7,461.45 | $0.00014002 |
| 2026-06-23 | $147,207 | $11,494.47 | $0.00014752 |
| 2026-06-22 | $151,668 | $14,022.39 | $0.00014721 |
| 2026-06-21 | $137,645 | $5,146.81 | $0.00015167 |
| 2026-06-20 | $132,229 | $8,970.16 | $0.00013765 |
| 2026-06-19 | $149,739 | $8,017.10 | $0.00013223 |
| 2026-06-18 | $163,694 | $9,582.52 | $0.00014857 |
| 2026-06-17 | $202,741 | $8,804.95 | $0.00016369 |
| 2026-06-16 | $199,062 | $30,931 | $0.00019980 |
| 2026-06-15 | $263,509 | $10,121.82 | $0.00019906 |
| 2026-06-14 | $271,563 | $34,541 | $0.00026435 |
| 2026-06-13 | $238,963 | $108,640 | $0.00027235 |
| 2026-06-12 | $449,250 | $45,565 | $0.00023927 |
| 2026-06-11 | $459,208 | $17,615.30 | $0.00044761 |
| 2026-06-10 | $480,779 | $30,444 | $0.00046046 |
| 2026-06-09 | $526,898 | $40,400 | $0.00048179 |
| 2026-06-08 | $498,424 | $21,426 | $0.00052709 |
| 2026-06-07 | $494,427 | $68,295 | $0.00049611 |
Want data in another currency? Use our API
Or check it out in the app stores
