Zoo World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,056.59 | $3.73 | N/A |
| 2026-06-25 | $2,965.22 | $2.49 | $0.00000304 |
| 2026-06-24 | $2,956.67 | $2.50 | $0.00000297 |
| 2026-06-23 | $2,977.15 | $2.49 | $0.00000298 |
| 2026-06-09 | $2,839.04 | $12.74 | $0.00000296 |
| 2026-06-08 | $2,838.45 | $12.74 | $0.00000284 |
| 2026-06-07 | $2,609.28 | $11.38 | $0.00000284 |
| 2026-06-06 | $2,609.28 | $11.38 | $0.00000261 |
| 2026-06-05 | $2,969.91 | $6.10 | $0.00000261 |
| 2026-06-04 | $2,969.91 | $6.10 | $0.00000297 |
| 2026-06-03 | $3,439.68 | $1.29 | $0.00000297 |
| 2026-06-02 | $3,429.19 | $3.03 | $0.00000344 |
| 2026-06-01 | $3,429.19 | $3.03 | $0.00000345 |
| 2026-05-30 | $3,487.79 | $17.48 | $0.00000345 |
| 2026-05-29 | $3,467.41 | $17.38 | $0.00000349 |
| 2026-05-28 | $3,443.59 | $4.81 | $0.00000347 |
Want data in another currency? Use our API
Or check it out in the app stores
