Zoo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $43,328 | $164.08 | N/A |
| 2026-06-24 | $45,727 | $87.96 | $0.000000164069 |
| 2026-06-23 | $45,817 | $34.89 | $0.000000173153 |
| 2026-06-22 | $46,503 | $176.27 | $0.000000173494 |
| 2026-06-21 | $46,502 | $176.26 | $0.000000176093 |
| 2026-06-20 | $47,816 | $1.93 | $0.000000176086 |
| 2026-06-19 | $47,705 | $1.92 | $0.000000181062 |
| 2026-06-18 | $47,972 | $300.75 | $0.000000180642 |
| 2026-06-17 | $53,027 | $859.39 | $0.000000181666 |
| 2026-06-16 | $53,784 | $343.24 | $0.000000200793 |
| 2026-06-15 | $52,278 | $61.41 | $0.000000203661 |
| 2026-06-14 | $52,896 | $4.01 | $0.000000197959 |
| 2026-06-13 | $52,483 | $844.67 | $0.000000200292 |
| 2026-06-12 | $41,968 | $8.40 | $0.000000198737 |
| 2026-06-11 | $41,878 | $1.63 | $0.000000158920 |
| 2026-06-10 | $41,882 | $1.63 | $0.000000158578 |
| 2026-06-09 | $41,815 | $59.13 | $0.000000158593 |
| 2026-06-08 | $41,731 | $1.60 | $0.000000158338 |
| 2026-06-07 | $41,730 | $1.61 | $0.000000158021 |
| 2026-06-06 | $41,004 | $45.04 | $0.000000158018 |
Want data in another currency? Use our API
Or check it out in the app stores
