ZoomSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $4,523.32 | $1.58 | N/A |
| 2026-06-22 | $4,437.06 | $9.24 | $0.00046284 |
| 2026-06-21 | $4,596.39 | $6.45 | $0.00045400 |
| 2026-06-20 | $4,596.31 | $6.45 | $0.00046509 |
| 2026-06-19 | $4,394.47 | $0.474786 | $0.00046509 |
| 2026-06-18 | $4,394.47 | $0.474786 | $0.00045028 |
| 2026-06-17 | $4,727.86 | $0.661096 | $0.00045028 |
| 2026-06-16 | $4,933.45 | $6.15 | $0.00048435 |
| 2026-06-15 | $4,933.45 | $6.15 | $0.00050437 |
| 2026-06-11 | $4,645.51 | $0.544844 | $0.00050437 |
| 2026-06-10 | $4,645.51 | $0.544844 | $0.00047148 |
| 2026-06-08 | $5,782.79 | $0.650359 | $0.00047148 |
| 2026-06-07 | $5,757.17 | $0.650359 | $0.00058399 |
| 2026-06-06 | $4,922.04 | $0.748472 | $0.00058399 |
| 2026-06-05 | $5,534.90 | $2.86 | $0.00049687 |
| 2026-06-04 | $5,968.86 | $0.646644 | $0.00055973 |
| 2026-06-03 | $5,908.51 | $2.23 | $0.00058398 |
| 2026-06-02 | $6,178.98 | $8.56 | $0.00057808 |
| 2026-06-01 | $6,251.18 | $3.19 | $0.00062610 |
| 2026-05-31 | $6,294.16 | $0.789724 | $0.00063339 |
Want data in another currency? Use our API
Or check it out in the app stores
