Zora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $32,526,335 | $13,732,816 | N/A |
| 2026-06-25 | $32,268,926 | $14,113,954 | $0.00727429 |
| 2026-06-24 | $31,976,573 | $12,170,995 | $0.00721381 |
| 2026-06-23 | $33,635,310 | $11,602,938 | $0.00715362 |
| 2026-06-22 | $34,646,546 | $11,200,941 | $0.00753618 |
| 2026-06-21 | $35,515,092 | $12,206,354 | $0.00775091 |
| 2026-06-20 | $34,774,354 | $13,027,399 | $0.00793720 |
| 2026-06-19 | $35,792,806 | $12,552,414 | $0.00778034 |
| 2026-06-18 | $37,795,522 | $13,054,066 | $0.00801289 |
| 2026-06-17 | $37,707,700 | $14,817,118 | $0.00846002 |
| 2026-06-16 | $37,977,394 | $13,980,324 | $0.00842188 |
| 2026-06-15 | $38,357,771 | $15,916,655 | $0.00849535 |
| 2026-06-14 | $37,172,942 | $13,375,858 | $0.00858288 |
| 2026-06-13 | $36,706,560 | $15,908,443 | $0.00831542 |
| 2026-06-12 | $36,959,648 | $12,692,712 | $0.00821787 |
| 2026-06-11 | $35,717,028 | $12,393,635 | $0.00826238 |
| 2026-06-10 | $35,813,039 | $12,208,444 | $0.00799065 |
| 2026-06-09 | $37,569,719 | $12,415,963 | $0.00801533 |
| 2026-06-08 | $38,167,147 | $12,475,352 | $0.00840548 |
| 2026-06-07 | $38,091,104 | $13,258,101 | $0.00853844 |
Want data in another currency? Use our API
Or check it out in the app stores
