Zorro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $30,595 | $229.24 | N/A |
| 2026-06-17 | $30,634 | $229.56 | $0.00000306 |
| 2026-06-16 | $32,200 | $99.21 | $0.00000306 |
| 2026-06-15 | $32,234 | $99.31 | $0.00000322 |
| 2026-06-02 | $36,470 | $65.54 | $0.00000322 |
| 2026-06-01 | $36,468 | $65.37 | $0.00000366 |
| 2026-05-31 | $36,470 | $65.38 | $0.00000365 |
| 2026-05-28 | $37,911 | $3.52 | $0.00000365 |
| 2026-05-27 | $37,905 | $3.52 | $0.00000379 |
Want data in another currency? Use our API
Or check it out in the app stores
