Zyfai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$920,897	$4,902.92	N/A
2026-06-25	$953,107	$2,254.05	$0.00435444
2026-06-24	$973,822	$2,132.01	$0.00450646
2026-06-23	$1,009,989	$6,434.13	$0.00460385
2026-06-22	$928,285	$1,232.09	$0.00477654
2026-06-21	$971,295	$5,436.59	$0.00439845
2026-06-20	$975,262	$4,531.10	$0.00462578
2026-06-19	$987,036	$2,153.16	$0.00464578
2026-06-18	$1,030,541	$1,920.27	$0.00470401
2026-06-17	$1,080,716	$3,866.19	$0.00490763
2026-06-16	$1,126,300	$2,113.83	$0.00514957
2026-06-15	$1,060,628	$6,430.50	$0.00536391
2026-06-14	$992,941	$4,785.92	$0.00505115
2026-06-13	$1,016,544	$3,763.88	$0.00472879
2026-06-12	$1,054,801	$3,352.72	$0.00484478
2026-06-11	$1,014,030	$3,020.48	$0.00503037
2026-06-10	$1,038,447	$842.28	$0.00483578
2026-06-09	$1,098,238	$1,095.97	$0.00495479
2026-06-08	$1,102,198	$4,642.59	$0.00525844
2026-06-07	$1,010,556	$2,084.33	$0.00526858