Zypto Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,421,055 | $1,689.09 | N/A |
| 2026-06-25 | $2,477,203 | $1,439.70 | $0.00271081 |
| 2026-06-24 | $2,589,289 | $934.04 | $0.00277487 |
| 2026-06-23 | $2,651,213 | $1,191.11 | $0.00289713 |
| 2026-06-22 | $2,615,043 | $1,075.12 | $0.00296851 |
| 2026-06-21 | $2,638,091 | $1,101.11 | $0.00293098 |
| 2026-06-20 | $2,530,358 | $4,838.57 | $0.00295260 |
| 2026-06-19 | $2,739,304 | $2,206.46 | $0.00283284 |
| 2026-06-18 | $2,656,418 | $3,318.76 | $0.00306615 |
| 2026-06-17 | $2,711,173 | $17,076.22 | $0.00297322 |
| 2026-06-16 | $2,398,660 | $1,834.60 | $0.00303599 |
| 2026-06-15 | $2,373,269 | $877.16 | $0.00268472 |
| 2026-06-14 | $2,354,175 | $922.37 | $0.00265584 |
| 2026-06-13 | $2,258,896 | $1,341.14 | $0.00263492 |
| 2026-06-12 | $2,288,491 | $1,919.51 | $0.00252837 |
| 2026-06-11 | $2,256,910 | $2,068.49 | $0.00256206 |
| 2026-06-10 | $2,213,919 | $2,099.72 | $0.00252606 |
| 2026-06-09 | $2,324,879 | $900.80 | $0.00247795 |
| 2026-06-08 | $2,225,938 | $777.87 | $0.00260214 |
| 2026-06-07 | $2,146,674 | $2,715.90 | $0.00248819 |
Want data in another currency? Use our API
Or check it out in the app stores
