Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $8.95 Billion, a -0.6% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
Category Overview
about 7 hours ago
$8,948,217,745
Market Cap
0.6%
$295,580,268
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227,156,870 | $4,640,805,447 | $4,640,805,447 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9940 | 0.0% | 0.2% | 0.0% | 0.4% | $2,104,655 | $1,459,414,278 | $1,459,414,278 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9949 | 0.0% | 0.4% | 0.4% | 0.4% | $2,328,024 | $1,377,208,893 | $1,377,745,557 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Buy
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $5,561,055 | $597,613,803 | $597,613,803 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $33,237,043 | $173,939,618 | $173,939,618 | 1.0 |
|
||
| 190 |
Satoshi Stablecoin
SATUSD
|
$1.00 | 0.5% | 0.6% | 0.8% | 0.5% | $4,320.07 | $159,200,952 | $159,200,952 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $78,434.89 | $75,104,160 | $75,104,160 | 1.0 |
|
||
| 325 |
Felix feUSD
FEUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $188,650 | $74,923,788 | $8,891,106,562 | 0.01 |
|
||
| 426 |
f(x) Protocol fxUSD
FXUSD
|
$0.9964 | 0.2% | 0.3% | 0.3% | 0.8% | $13,441,078 | $52,103,776 | $52,103,776 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $679.69 | $44,284,184 | $44,284,184 | 1.0 |
|
|||
| 487 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 1.6% | 3.4% | $427,588 | $43,011,208 | $43,011,208 | 1.0 |
|
||
| 522 |
DOLA
DOLA
|
Buy
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $3,526,955 | $39,030,861 | $89,940,096 | 0.43 |
|
|
| 559 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $258,683 | $35,854,680 | $35,854,680 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.5101 | 3.0% | 8.5% | 41.1% | 48.9% | $217,018 | $32,696,061 | $32,696,061 | 1.0 |
|
|||
| 626 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $2,438,649 | $30,802,722 | $30,802,722 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.5111 | 4.1% | 6.7% | 40.6% | 48.8% | $275,185 | $28,431,896 | $89,420,393 | 0.32 |
|
|||
| 653 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | $104,011 | $28,127,244 | $28,127,244 | 1.0 |
|
||
| 733 |
Electronic USD
EUSD
|
$0.9982 | 0.1% | 0.1% | 0.3% | 0.0% | $739,666 | $23,382,323 | $23,382,323 | 1.0 |
|
||
| 848 |
NXUSD
NXUSD
|
$0.9738 | 0.0% | 0.4% | 2.8% | 3.2% | $50.09 | $18,466,409 | $18,466,409 | 1.0 |
|
||
USDB
USDB
|
$0.9957 | 0.1% | 0.6% | 0.4% | 0.1% | $110,075 | $12,805,671 | $12,805,671 | 1.0 |
|
|||
| 1119 |
Synthetix sUSD
SUSD
|
$0.2920 | 22.0% | 12.0% | 0.3% | 55.1% | $160,175 | $12,401,920 | $12,401,920 | 1.0 |
|
||
| 1052 |
YUSD Stablecoin
YUSD
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.1% | $70.86 | $11,792,330 | $11,792,330 | 1.0 |
|
||
| 1073 |
Youves uUSD
UUSD
|
$0.9789 | 0.5% | 0.7% | 0.6% | 6.1% | $87.92 | $11,298,978 | $11,298,978 | 1.0 |
|
||
| 1093 |
Hylo USD
HYUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.2% | $1,349,779 | $10,937,413 | $10,937,413 | 1.0 |
|
||
| 1126 |
Freedom Dollar
FUSD
|
$0.9981 | 0.1% | 0.1% | 0.2% | 0.1% | $429,857 | $10,476,212 | $10,476,212 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9991 | 0.3% | 0.6% | 0.6% | 0.1% | $79,390.78 | $9,514,177 | $9,514,177 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.5185 | 2.5% | 8.2% | 39.9% | 48.1% | $3,621.64 | $9,293,827 | $9,293,827 | 1.0 |
|
|||
| 1307 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $321,007 | $7,412,091 | $7,412,091 | 1.0 |
|
||
| 1345 |
Hermetica USDh
USDH
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.3% | $8,463.34 | $6,857,845 | $6,857,845 | 1.0 |
|
||
| 1408 |
Cod3x USD
CDXUSD
|
$1.01 | 0.0% | 0.5% | 0.6% | 0.8% | $223.01 | $6,185,556 | $6,185,556 | 1.0 |
|
||
| 1564 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.2% | 0.5% | 0.2% | $50,493.40 | $4,920,542 | $4,920,542 | 1.0 |
|
||
| 1617 |
Nectar
NECT
|
$0.9542 | 0.0% | 1.5% | 0.4% | 2.0% | $26,661.46 | $4,501,650 | $4,501,650 | 1.0 |
|
||
| 1771 |
PHT Stablecoin
PHT
|
$0.01618 | 0.0% | 0.1% | 0.8% | 0.3% | $46.94 | $3,641,813 | $3,641,813 | 1.0 |
|
||
| 1861 |
Last USD
USDXL
|
$0.9867 | 0.1% | 0.6% | 0.6% | 1.2% | $16,651.23 | $3,157,818 | $86,848,194,531 | 0.0 |
|
||
| 1891 |
Dollar On Chain
DOC
|
$1.01 | 0.0% | 1.0% | 1.2% | 1.6% | $115,856 | $3,034,945 | $3,034,945 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.5082 | 3.4% | 9.8% | 40.9% | 49.1% | $332,853 | $2,889,677 | $2,889,677 | 1.0 |
|
|||
| 1951 |
Balanced Dollars
BNUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $6,157.13 | $2,843,763 | $2,843,763 | 1.0 |
|
||
| 1965 |
Enosys Loans CDP
CDP
|
$0.9952 | 0.4% | 0.6% | 0.1% | 1.5% | $211,479 | $2,780,095 | $2,780,095 | 1.0 |
|
||
| 2082 |
Vai
VAI
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $32,674.23 | $2,393,879 | $2,393,879 | 1.0 |
|
||
| 2089 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218.35 | $2,366,068 | $2,366,068 | 1.0 |
|
||
| 2308 |
Sovryn Dollar
DLLR
|
$1.00 | 0.0% | 1.2% | 1.1% | 2.3% | $18,234.08 | $1,817,090 | $1,817,090 | 1.0 |
|
||
EURA
EURA
|
$1.14 | 0.7% | 0.0% | 1.3% | 2.6% | $4,546.90 | $1,671,907 | $1,671,907 | 1.0 |
|
|||
| 2387 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 1.0% | $138.68 | $1,655,728 | $1,655,728 | 1.0 |
|
||
| 2578 |
Inter Stable Token
IST
|
$0.9546 | 1.2% | 2.3% | 3.8% | 3.9% | $3,240.71 | $1,341,707 | $1,341,707 | 1.0 |
|
||
| 2739 |
USX
USX
|
Buy
|
$1.29 | - | - | - | - | $34.08 | $1,116,944 | $1,116,944 | 1.0 |
|
|
| 2800 |
Rai Reflex Index
RAI
|
$1.91 | 0.4% | 1.3% | 3.3% | 39.0% | $7,256.24 | $1,040,351 | $1,040,351 | 1.0 |
|
||
| 3081 |
Virtue USD
VUSD
|
$0.9862 | 0.3% | 0.0% | 2.4% | 0.6% | $18,366.95 | $784,430 | $784,430 | 1.0 |
|
||
| 3126 |
Pareto USP
USP
|
$1.00 | 0.0% | 4.4% | 1.6% | 0.9% | $27,934.67 | $756,826 | $756,826 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.00 | - | 1.1% | 0.5% | 0.4% | $130.21 | $703,068 | $703,068 | 1.0 |
|
|||
PXDC
PXDC
|
$1.02 | 0.5% | 1.4% | 0.9% | 3.2% | $19,200.61 | $675,289 | $675,289 | 1.0 |
|
|||
| 3284 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $0.9992 | $642,468 | $642,468 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9954 | 0.1% | 0.1% | 0.1% | 0.5% | $1,465.60 | $627,457 | $627,457 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.3706 | 1.7% | 34.5% | 46.4% | 57.4% | $12,754.29 | $583,544 | $583,544 | 1.0 |
|
|||
| 3744 |
ROME Stablecoin
ROME
|
$0.9966 | - | 0.5% | 5.3% | 2.9% | $2.37 | $413,613 | $413,613 | 1.0 |
|
||
| 3745 |
Sigma bnb USD
BNBUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $19,730.91 | $413,577 | $413,577 | 1.0 |
|
||
Bread
BREAD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $20.65 | $405,587 | $405,587 | 1.0 |
|
|||
| 3862 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 4103 |
BYUSD
BYUSD
|
$0.9989 | 0.0% | 0.2% | 0.1% | 0.4% | $405.66 | $304,315 | $304,315 | 1.0 |
|
||
| 4370 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.2% | $1,717.34 | $245,539 | $245,539 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9974 | 0.5% | 0.8% | 0.8% | 0.0% | $3.47 | $237,980 | $237,980 | 1.0 |
|
|||
| 4496 |
AURO USDA
USDA
|
$0.9989 | - | - | - | - | $2.93 | $224,702 | $10,089,039 | 0.02 |
|
||
| 4700 |
Grai
GRAI
|
$0.7329 | 0.0% | 1.9% | 5.3% | 6.6% | $67.34 | $192,234 | $192,234 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.5128 | 0.1% | 20.0% | 37.5% | 45.8% | $798.10 | $186,929 | $186,929 | 1.0 |
|
|||
| 4737 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,053.34 | $186,138 | $186,138 | 1.0 |
|
||
| 5247 |
JUST Stablecoin
USDJ
|
$0.05181 | 6.1% | 0.8% | 4.5% | 11.6% | $41.64 | $129,645 | $129,645 | 1.0 |
|
||
| 5604 |
Mento Philippine Peso
PHPM
|
$0.01631 | 0.0% | 0.2% | 1.4% | 0.3% | $14,493.77 | $104,270 | $104,270 | 1.0 |
|
||
| 5819 |
Inverse USD
INVUSD
|
$0.9941 | 0.0% | 0.4% | 0.2% | 0.2% | $32,662.79 | $90,794.49 | $90,794.49 | 1.0 |
|
||
| 5990 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $229,274 | 0.35 |
|
||
| 6218 |
Autonomous Secure Dollar
USSD
|
$0.9954 | 0.1% | 0.1% | 0.0% | 0.1% | $16.91 | $70,683.98 | $70,683.98 | 1.0 |
|
||
| 6340 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.3% | $10.09 | $66,264.72 | $66,264.72 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.8% | 0.9% | 0.5% | 5.7% | $4,440.94 | $63,218.04 | $63,218.04 | 1.0 |
|
|||
| 6515 |
Aesyx Dollar
AXD
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $4.59 | $59,851.68 | $59,851.68 | 1.0 |
|
||
| 7175 |
BOOKUSD
BUD
|
$0.9708 | 0.0% | 0.0% | 1.8% | 0.7% | $958.53 | $40,927.68 | $40,927.68 | 1.0 |
|
||
| 7324 |
ebUSD Stablecoin
EBUSD
|
$0.9841 | 0.0% | 0.1% | 0.8% | 0.6% | $243.47 | $37,911.38 | $37,911.38 | 1.0 |
|
||
| 9862 |
KEI Stablecoin
KEI
|
$0.3369 | 0.4% | 63.4% | 65.5% | 69.2% | $2,701.54 | $9,907.75 | $9,907.75 | 1.0 |
|
||
| 9979 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10466 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $15.42 | $7,077.34 | $7,077.34 | 1.0 |
|
||
| 11138 |
VUSD
VUSD
|
$0.9001 | 0.8% | 7.4% | 9.0% | 9.8% | $3.52 | $4,856.73 | $4,856.73 | 1.0 |
|
||
| 12592 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.33 | $915.72 | $915.72 | 1.0 |
|
||
Shen
SHEN
|
$0.05740 | 0.2% | 8.2% | 23.3% | 66.2% | $5,756.32 | - | $57,401,915,253 |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 85 of 85 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, USDD and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
EUSD
DEFI
EUSD
Telcoin's digital asset bank just opened real US accounts tied to its stablecoin
BSC News
2 days ago
GHO
RSETH
COINS
TOKEN
BULLISH
COIN
WOULD
1
U
2026
APRIL
1
2
COULD
Articles related to Crypto-backed Stablecoin
Market Coverage
Ethereum and Tron Dominate Stablecoins With 83.9% Share, Valued at $144.4 Billion
Shaun Paul Lee
4.67 (9 votes)
Or check it out in the app stores
