Portfolios
Add to New Portfolio
Top BackedFi xStocks Ecosystem Coins by Market Cap
The BackedFi xStocks Ecosystem market cap today is $486 Million, a -1.7% change in the last 24 hours.
Read More about BackedFi xStocks Ecosystem
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
Highlights
Category Overview
4 months ago
$485,760,474
Market Cap
1.7%
$233,580,691
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$86.71 | 1.0% | 5.9% | 8.0% | 13.3% | $250,216 | $126,193,519 | $232,911,679 | 0.54 |
|
||
| 422 |
Tesla xStock
TSLAX
|
$378.29 | 0.4% | 1.5% | 4.9% | 11.6% | $14,143,365 | $53,208,179 | $199,838,058 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$72.96 | 0.1% | 4.0% | 10.3% | 36.0% | $11,764,340 | $42,439,827 | $219,758,278 | 0.19 |
|
||
| 518 |
SP500 xStock
SPYX
|
$743.15 | 0.1% | 0.5% | 0.8% | 1.3% | $116,041,450 | $39,307,810 | $193,190,471 | 0.2 |
|
||
| 580 |
NVIDIA xStock
NVDAX
|
$200.90 | 0.3% | 0.1% | 2.7% | 7.5% | $10,110,275 | $33,791,675 | $189,505,883 | 0.18 |
|
||
| 618 |
Nasdaq xStock
QQQX
|
$726.47 | 0.1% | 1.2% | 0.6% | 0.3% | $2,441,563 | $31,506,118 | $184,861,505 | 0.17 |
|
||
| 693 |
SpaceX xStock
SPCXX
|
$155.33 | 0.4% | 0.9% | 18.3% | - | $11,059,252 | $25,884,186 | $192,566,706 | 0.13 |
|
||
| 719 |
MicroStrategy xStock
MSTRX
|
$97.94 | 0.7% | 6.7% | 17.0% | 39.7% | $2,396,597 | $24,497,106 | $113,948,982 | 0.21 |
|
||
| 728 |
Alphabet xStock
GOOGLX
|
$341.00 | 0.4% | 2.3% | 6.5% | 11.8% | $18,299,009 | $23,829,311 | $169,921,466 | 0.14 |
|
||
| 1311 |
Gold xStock
GLDX
|
$365.38 | 0.1% | 2.3% | 7.8% | 12.1% | $351,949 | $7,432,585 | $121,243,774 | 0.06 |
|
||
| 1355 |
Apple xStock
AAPLX
|
$293.18 | 0.4% | 0.5% | 1.9% | 5.6% | $3,749,936 | $6,840,294 | $186,826,405 | 0.04 |
|
||
| 1372 |
Robinhood xStock
HOODX
|
$99.12 | 0.3% | 4.6% | 7.7% | 33.0% | $10,399,788 | $6,625,909 | $182,778,769 | 0.04 |
|
||
| 1472 |
Amazon xStock
AMZNX
|
$233.79 | 0.0% | 0.2% | 2.4% | 13.0% | $14,605,809 | $5,626,103 | $117,014,804 | 0.05 |
|
||
| 1499 |
Marvell xStock
MRVLX
|
$290.15 | 0.0% | 2.1% | 8.6% | 31.0% | $54,565.90 | $5,404,458 | $277,586,428 | 0.02 |
|
||
| 1523 |
Coinbase xStock
COINX
|
$154.35 | 0.0% | 3.1% | 7.3% | 17.6% | $11,810,733 | $5,167,599 | $118,874,154 | 0.04 |
|
||
| 1649 |
Microsoft xStock
MSFTX
|
$365.12 | 0.3% | 2.7% | 5.6% | 13.1% | $75,188.32 | $4,370,633 | $106,486,144 | 0.04 |
|
||
| 1677 |
Meta xStock
METAX
|
$559.40 | 0.2% | 0.8% | 2.7% | 8.7% | $2,371,965 | $4,221,282 | $120,816,545 | 0.03 |
|
||
| 1845 |
Intel xStock
INTCX
|
$141.34 | 0.5% | 2.9% | 11.3% | 17.3% | $112,780 | $3,295,415 | $253,968,720 | 0.01 |
|
||
| 1985 |
Vanguard Total World xStock
VTX
|
$157.99 | - | - | - | - | $5.91 | $2,704,982 | $105,036,153 | 0.03 |
|
||
| 2062 |
TQQQ xStock
TQQQX
|
$78.80 | 0.0% | 4.1% | 1.5% | 1.5% | $12,046.12 | $2,472,787 | $161,264,267 | 0.02 |
|
||
| 2258 |
Sandisk Corporation xStock
SNDKX
|
$2,154.24 | 0.0% | 7.2% | 6.7% | 43.2% | $146,753 | $1,930,556 | - |
|
|||
| 2388 |
AMD xStock
AMDX
|
$540.59 | 1.5% | 1.9% | 2.4% | 9.3% | $7,968.05 | $1,670,984 | $183,181,906 | 0.01 |
|
||
| 2524 |
Vanguard xStock
VTIX
|
$358.64 | 0.0% | 2.8% | 0.5% | 2.8% | $6,895.58 | $1,405,978 | $116,296,087 | 0.01 |
|
||
| 2563 |
Palantir xStock
PLTRX
|
$111.74 | 3.2% | 4.2% | 14.2% | 17.7% | $39,851.36 | $1,351,768 | $104,999,099 | 0.01 |
|
||
| 2585 |
Berkshire Hathaway xStock
BRK.BX
|
$495.75 | 0.0% | 1.3% | 0.7% | 2.2% | $3,525.71 | $1,329,757 | $94,673,472 | 0.01 |
|
||
| 2658 |
Oracle xStock
ORCLX
|
$157.37 | 0.2% | 6.3% | 12.8% | 18.4% | $21,464.74 | $1,236,469 | $73,961,133 | 0.02 |
|
||
| 2665 |
Broadcom xStock
AVGOX
|
$397.17 | 0.0% | 2.1% | 0.1% | 5.2% | $29,022.81 | $1,227,511 | $99,150,956 | 0.01 |
|
||
| 2729 |
McDonald's xStock
MCDX
|
$275.46 | 0.5% | 1.1% | 4.5% | 3.1% | $2,964,574 | $1,131,910 | $79,866,055 | 0.01 |
|
||
| 2760 |
Chevron xStock
CVXX
|
$176.12 | 2.9% | 0.8% | 0.2% | 8.5% | $116.25 | $1,095,551 | $98,664,777 | 0.01 |
|
||
| 2947 |
Netflix xStock
NFLXX
|
$70.16 | 0.0% | 3.9% | 9.4% | 20.4% | $2,260.49 | $906,042 | $239,727,803 | 0.0 |
|
||
| 3019 |
TSMC xStock
TSMX
|
$454.40 | 0.2% | 2.1% | 3.0% | 10.8% | $9,186.46 | $836,539 | $106,083,758 | 0.01 |
|
||
| 3039 |
Exxon Mobil xStock
XOMX
|
$137.38 | 0.0% | 0.8% | 2.6% | 10.3% | $170.99 | $820,614 | $93,419,562 | 0.01 |
|
||
| 3280 |
KRAQ xStock
KRAQX
|
$9.92 | 0.0% | 0.0% | 0.1% | 0.3% | $89.42 | $650,742 | $50,229,568 | 0.01 |
|
||
| 3322 |
Novo Nordisk xStock
NVOX
|
$47.05 | 0.0% | 0.3% | 7.2% | 4.5% | $20,540.60 | $621,097 | $94,240,107 | 0.01 |
|
||
| 3359 |
Gamestop xStock
GMEX
|
$21.26 | 0.0% | 0.5% | 1.6% | 2.3% | $18.73 | $592,905 | $100,538,293 | 0.01 |
|
||
| 3468 |
Eli Lilly xStock
LLYX
|
$1,123.66 | 0.0% | 2.1% | 3.1% | 5.2% | $471.12 | $534,111 | $124,583,636 | 0.0 |
|
||
| 3576 |
TON xStock
TONXX
|
$2.79 | - | 20.7% | 17.1% | 27.3% | $13,377.29 | $486,057 | $93,680,872 | 0.01 |
|
||
| 3578 |
DFDV xStock
DFDVX
|
$2.84 | 0.1% | 4.2% | 11.6% | 33.4% | $15,189.37 | $484,564 | $484,564 | 1.0 |
|
||
| 3591 |
Coca-Cola xStock
KOX
|
$82.14 | 0.3% | 0.3% | 0.1% | 0.5% | $2,040.65 | $477,801 | $107,369,673 | 0.0 |
|
||
| 3611 |
Visa xStock
VX
|
$332.25 | - | 1.7% | 1.1% | 1.5% | $49.99 | $466,831 | $87,825,868 | 0.01 |
|
||
| 3643 |
Bitmine xStock
BMNRX
|
$14.42 | 0.0% | 6.0% | 9.9% | 25.9% | $1,435.12 | $452,087 | $55,705,557 | 0.01 |
|
||
| 3645 |
Procter & Gamble xStock
PGX
|
$154.80 | 0.0% | 0.9% | 0.6% | 10.7% | $93.55 | $451,312 | $97,880,077 | 0.0 |
|
||
| 3711 |
UnitedHealth xStock
UNHX
|
$412.80 | 0.0% | 0.8% | 1.4% | 8.2% | $2,580.23 | $426,969 | $142,416,222 | 0.0 |
|
||
| 3842 |
CrowdStrike xStock
CRWDX
|
$682.96 | 0.0% | 1.4% | 0.1% | 5.2% | $10.85 | $384,469 | $155,129,519 | 0.0 |
|
||
| 3936 |
JPMorgan Chase xStock
JPMX
|
$342.44 | 0.0% | 2.2% | 2.9% | 11.3% | $669.26 | $354,594 | $94,967,565 | 0.0 |
|
||
| 3979 |
Amber xStock
AMBRX
|
$1.58 | 0.5% | 2.3% | 5.5% | 10.8% | $429.46 | $338,467 | $83,378,009 | 0.0 |
|
||
| 3999 |
Goldman Sachs xStock
GSX
|
$1,105.67 | 0.0% | 0.5% | 0.9% | 10.5% | $1,898.47 | $331,297 | $132,928,266 | 0.0 |
|
||
| 4066 |
Cisco xStock
CSCOX
|
$119.72 | - | 1.4% | 1.5% | 3.4% | $694.55 | $313,571 | $118,138,221 | 0.0 |
|
||
| 4078 |
Johnson & Johnson xStock
JNJX
|
$234.22 | - | 2.0% | 0.4% | 0.2% | $542.45 | $310,289 | $87,102,340 | 0.0 |
|
||
| 4122 |
ASML xStock
ASMLX
|
$1,932.64 | - | - | - | - | $16.95 | $299,337 | $141,422,019 | 0.0 |
|
||
| 4197 |
Global X Copper Miners xStock
COPXX
|
$75.83 | 0.0% | 4.8% | 13.3% | - | $1,911.30 | $281,554 | $76,948,388 | 0.0 |
|
||
| 4247 |
Bank of America xStock
BACX
|
$56.25 | 0.0% | 2.6% | 1.3% | 8.3% | $436.84 | $270,923 | $106,300,843 | 0.0 |
|
||
| 4249 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.32 | - | - | - | - | $20.00 | $270,852 | $61,162,892 | 0.0 |
|
||
| 4265 |
International Business Machines xStock
IBMX
|
$255.28 | 0.0% | 3.2% | 5.9% | 1.2% | $3,499.73 | $267,930 | $81,141,887 | 0.0 |
|
||
| 4266 |
AppLovin xStock
APPX
|
$461.32 | - | 1.5% | 5.0% | 3.8% | $734.53 | $267,868 | $90,936,681 | 0.0 |
|
||
| 4271 |
Pfizer xStock
PFEX
|
$23.61 | 0.0% | 4.4% | 8.9% | 9.3% | $242.21 | $266,590 | $99,819,931 | 0.0 |
|
||
| 4283 |
Thermo Fisher xStock
TMOX
|
$501.27 | 0.0% | 5.9% | 6.5% | 12.4% | $1,479.76 | $263,894 | $87,846,077 | 0.0 |
|
||
| 4361 |
TBLL xStock
TBLLX
|
$105.23 | - | 0.0% | 1.1% | 0.3% | $237.01 | $247,089 | $599,150,318 | 0.0 |
|
||
| 4372 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.25 | - | - | - | - | $99.99 | $245,522 | $245,522 | 1.0 |
|
||
| 4385 |
Merck xStock
MRKX
|
$122.79 | 0.0% | 2.3% | 6.5% | 0.2% | $723.16 | $243,568 | $108,599,283 | 0.0 |
|
||
| 4390 |
Abbott xStock
ABTX
|
$92.43 | 0.0% | 2.0% | 0.6% | 0.1% | $146.86 | $243,060 | $68,970,882 | 0.0 |
|
||
| 4414 |
PepsiCo xStock
PEPX
|
$138.47 | - | 1.7% | 2.4% | 6.5% | $2,168.65 | $239,162 | $87,850,802 | 0.0 |
|
||
| 4439 |
AbbVie xStock
ABBVX
|
$233.67 | 0.0% | 0.1% | 5.7% | 15.1% | $81.45 | $235,336 | $88,640,045 | 0.0 |
|
||
| 4441 |
Linde xStock
LINX
|
$518.08 | - | 0.0% | 1.0% | 6.3% | $99.49 | $234,981 | $123,779,047 | 0.0 |
|
||
| 4460 |
Salesforce xStock
CRMX
|
$153.88 | - | 0.0% | 3.2% | 14.7% | $32.89 | $231,356 | $68,898,571 | 0.0 |
|
||
| 4478 |
Philip Morris xStock
PMX
|
$178.19 | - | 0.0% | 2.3% | 6.0% | $2.45 | $227,353 | $80,813,547 | 0.0 |
|
||
| 4482 |
Danaher xStock
DHRX
|
$192.41 | 0.0% | 6.9% | 6.7% | 11.3% | $208.74 | $226,226 | $76,232,052 | 0.0 |
|
||
| 4600 |
Walmart xStock
WMTX
|
$122.74 | 0.0% | 0.0% | 0.1% | 2.6% | $1.38 | $207,806 | $106,304,392 | 0.0 |
|
||
| 4623 |
Accenture xStock
ACNX
|
$130.89 | - | 1.9% | 21.2% | 27.7% | $155.14 | $203,451 | $51,746,459 | 0.0 |
|
||
| 4659 |
AstraZeneca xStock
AZNX
|
$186.22 | 0.0% | 1.1% | 1.5% | 0.6% | $509.84 | $199,299 | $113,874,165 | 0.0 |
|
||
| 4670 |
MARA xStock
MARAX
|
$15.29 | - | 0.0% | 5.0% | 14.6% | $305.80 | $197,670 | $134,192,072 | 0.0 |
|
||
| 4699 |
Honeywell xStock
HONX
|
$229.42 | 0.3% | 1.6% | 1.7% | 5.3% | $72.98 | $193,801 | $90,411,287 | 0.0 |
|
||
| 4752 |
Comcast xStock
CMCSAX
|
$22.54 | 0.0% | 5.4% | 10.8% | 18.4% | $1,754.29 | $185,149 | $73,686,510 | 0.0 |
|
||
| 4795 |
Mastercard xStock
MAX
|
$485.53 | - | - | - | - | $6.31 | $179,745 | $90,271,447 | 0.0 |
|
||
| 4843 |
Schwab International Equity xStock
SCHFX
|
$27.93 | 0.0% | 1.1% | 0.0% | 1.9% | $688.44 | $172,857 | $172,857 | 1.0 |
|
||
| 4885 |
Russell 2000 xStock
IWMX
|
$299.41 | - | 0.1% | 2.0% | 7.7% | $5,993.39 | $166,968 | $98,164,185 | 0.0 |
|
||
| 4892 |
Medtronic xStock
MDTX
|
$81.93 | - | 0.5% | 1.6% | 4.5% | $206.20 | $166,081 | $80,198,580 | 0.0 |
|
||
| 4942 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4964 |
Core Scientific xStock
CORZX
|
$29.00 | - | 0.0% | 2.2% | 24.4% | $7,250.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5003 |
Uber xStock
UBERX
|
$71.20 | - | 1.3% | 2.8% | 3.0% | $3,983.72 | $154,742 | $93,687,246 | 0.0 |
|
||
| 5164 |
Constellation Energy Corporation xStock
CEGX
|
$276.38 | - | - | - | - | $1,381.90 | $138,384 | $60,572,945 | 0.0 |
|
||
| 5203 |
CleanSpark xStock
CLSKX
|
$16.59 | - | 0.0% | 5.1% | 0.2% | $2,019.56 | $134,319 | $125,360,596 | 0.0 |
|
||
| 5296 |
OPEN xStock
OPENX
|
$4.34 | - | 2.1% | 3.7% | 2.4% | $66.29 | $127,360 | $81,741,826 | 0.0 |
|
||
| 5323 |
Eaton Corporation plc xStock
ETNX
|
$420.79 | - | - | - | - | $1,332.98 | $125,560 | $56,372,713 | 0.0 |
|
||
| 5353 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.15 | - | 5.7% | 10.8% | 24.7% | $1,465.77 | $122,871 | $69,477,786 | 0.0 |
|
||
| 5363 |
Bitgo xStock
BTGOX
|
$5.07 | - | 0.0% | 17.3% | 28.0% | $37.82 | $122,324 | $19,757,597 | 0.01 |
|
||
| 5364 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5404 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5409 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5499 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5787 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6183 |
Home Depot xStock
HDX
|
$344.06 | - | 4.1% | 2.8% | 8.9% | $66.59 | $72,953.24 | $94,437,909 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$194.61 | - | - | - | - | $583.83 | - | $15,237,963 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.44 | - | - | - | - | $20.00 | - | $18,283,260 |
|
||||
Micron Technology xStock
MUX
|
$1,260.36 | 0.5% | 15.2% | 16.9% | - | $190,803 | - | $97,562,274 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.82 | - | 7.8% | 18.7% | - | $37.43 | - | $17,498,100 |
|
||||
Palo Alto Networks xStock
PANWX
|
$279.31 | - | - | - | - | $2,234.21 | - | $29,746,515 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | 0.0% | 13.3% | - | $17.98 | - | $19,771,650 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.32 | - | - | - | - | $10.75 | - | $16,029,160 |
|
||||
Showing 1 to 100 of 127 results
Rows
Top BackedFi xStocks Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top BackedFi xStocks Ecosystem including Strategy PP Variable xStock, Tesla xStock, Circle xStock and others over a period of time.
Top BackedFi xStocks Ecosystem Coins Performance Chart
The chart below shows the relative performance of top BackedFi xStocks Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Articles related to BackedFi xStocks Ecosystem
Or check it out in the app stores
