lium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $48,044,868 | $947,755 | N/A |
| 2026-06-24 | $49,468,096 | $4,013,692 | $11.80 |
| 2026-06-23 | $50,858,312 | $4,687,465 | $11.96 |
| 2026-06-22 | $42,732,824 | $226,896 | $12.37 |
| 2026-06-21 | $43,564,761 | $310,530 | $10.37 |
| 2026-06-20 | $43,477,184 | $131,613 | $10.57 |
| 2026-06-19 | $45,039,908 | $653,928 | $10.61 |
| 2026-06-18 | $46,965,443 | $963,289 | $10.99 |
| 2026-06-17 | $47,487,947 | $468,090 | $11.47 |
| 2026-06-16 | $48,817,065 | $236,797 | $11.59 |
| 2026-06-15 | $50,001,394 | $127,532 | $11.95 |
| 2026-06-14 | $48,367,979 | $217,833 | $12.19 |
| 2026-06-13 | $38,841,349 | $536,198 | $11.82 |
| 2026-06-12 | $40,628,910 | $68,239 | $9.56 |
| 2026-06-11 | $37,447,967 | $75,694 | $10.01 |
| 2026-06-10 | $39,251,413 | $152,526 | $9.20 |
| 2026-06-09 | $41,246,195 | $146,255 | $9.69 |
| 2026-06-08 | $41,044,021 | $276,274 | $10.19 |
| 2026-06-07 | $37,013,578 | $136,409 | $10.17 |
| 2026-06-06 | $37,263,248 | $561,183 | $9.17 |
Want data in another currency? Use our API
Or check it out in the app stores
