MEZO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$7,079,783	$189,322	N/A
2026-06-25	$7,239,916	$225,524	$0.01415957
2026-06-24	$7,112,970	$187,695	$0.01448046
2026-06-23	$7,175,004	$127,716	$0.01440207
2026-06-22	$7,571,430	$259,128	$0.01437876
2026-06-21	$7,503,369	$151,201	$0.01520775
2026-06-20	$7,407,973	$153,528	$0.01500682
2026-06-19	$7,253,931	$240,364	$0.01481597
2026-06-18	$7,500,819	$238,718	$0.01450802
2026-06-17	$7,468,214	$154,782	$0.01498214
2026-06-16	$7,547,516	$218,908	$0.01493643
2026-06-15	$7,603,746	$237,320	$0.01509533
2026-06-14	$7,564,528	$259,224	$0.01520762
2026-06-13	$7,569,240	$173,373	$0.01517552
2026-06-12	$7,490,620	$200,313	$0.01515354
2026-06-11	$7,497,819	$138,047	$0.01496276
2026-06-10	$7,811,287	$180,802	$0.01499033
2026-06-09	$7,919,852	$233,732	$0.01562257
2026-06-08	$8,534,572	$466,942	$0.01583964
2026-06-07	$9,290,843	$950,086	$0.01706895