Decentralized Exchange
Extended
Start Trading
Affiliate disclosures
BTC5,867.1769
24h Trading Volume
34.2%
BTC3,198.4455
24h Open Interest
117
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$64,166.00 | 0.0% | 64189.02 USD | +0.036% | 0.01% |
0.001%
Longs pay shorts
in 15 minutes |
$70,322,919 | $115,421,655 |
Recently
|
ETH-USD
|
$1,735.10 | 0.3% | 1735.47 USD | +0.021% | 0.02% |
0.001%
Longs pay shorts
in 15 minutes |
$33,649,792 | $46,905,009 |
Recently
|
HYPE-USD
|
$66.29 | 4.3% | 66.32 USD | +0.055% | 0.01% |
0.001%
Longs pay shorts
in 15 minutes |
$19,288,842 | $124,862,375 |
Recently
|
XAU-USD
|
$4,196.00 | 0.8% | 4193.22 USD | -0.066% | 0.01% |
0.001%
Longs pay shorts
in 15 minutes |
$13,656,066 | $11,222,483 |
Recently
|
SOL-USD
|
$73.94 | 1.3% | 73.93 USD | -0.014% | 0.01% |
-0.001%
Shorts pay longs
in 15 minutes |
$9,681,848 | $21,799,025 |
Recently
|
EUR-USD
|
$1.15 | 0.1% | 1.15 USD | +0.010% | 0.01% |
0.000%
Longs pay shorts
in 15 minutes |
$9,383,080 | $325,178 |
Recently
|
|
XAG-USD
|
$66.36 | 1.8% | 66.31 USD | +0.323% | 0.01% |
0.007%
Longs pay shorts
in 15 minutes |
$4,557,690 | $9,406,599 |
Recently
|
LIT-USD
|
$1.63 | 2.3% | 1.63 USD | +0.072% | 0.02% |
0.001%
Longs pay shorts
in 15 minutes |
$3,543,893 | $5,607,801 |
Recently
|
|
TECH100M-USD
|
$30,301.00 | 0.5% | 30315.16 USD | +0.047% | 0.11% |
0.008%
Longs pay shorts
in 15 minutes |
$2,903,216 | $516,853 |
Recently
|
PUMP-USD
|
$0.001499 | 2.6% | 0.00149973 USD | +0.049% | 0.07% |
0.001%
Longs pay shorts
in 15 minutes |
$2,547,192 | $766,464 |
Recently
|
|
SPX500M-USD
|
$7,478.90 | 0.0% | 7474.2 USD | -0.063% | 0.01% |
0.003%
Longs pay shorts
in 15 minutes |
$2,535,231 | $2,056,391 |
Recently
|
BNB-USD
|
$590.87 | 0.3% | 591.39 USD | +0.088% | 0.01% |
0.001%
Longs pay shorts
in 15 minutes |
$2,470,069 | $1,080,055 |
Recently
|
XRP-USD
|
$1.14 | 0.7% | 1.14 USD | +0.056% | 0.02% |
0.001%
Longs pay shorts
in 15 minutes |
$2,340,870 | $7,240,375 |
Recently
|
XMR-USD
|
$320.60 | 0.5% | 320.92 USD | +0.101% | 0.05% |
0.001%
Longs pay shorts
in 15 minutes |
$1,883,382 | $258,006 |
Recently
|
|
WTI-USD
|
$75.18 | 3.5% | 75.34 USD | +0.211% | 0.02% |
0.000%
Longs pay shorts
in 15 minutes |
$1,492,574 | $5,832,045 |
Recently
|
ZEC-USD
|
$443.71 | 4.8% | 443.78 USD | +0.015% | 0.02% |
-0.005%
Shorts pay longs
in 15 minutes |
$1,447,781 | $1,139,278 |
Recently
|
SUI-USD
|
$0.7065 | 0.0% | 0.71 USD | -0.009% | 0.01% |
0.001%
Longs pay shorts
in 15 minutes |
$1,192,974 | $957,865 |
Recently
|
NEAR-USD
|
$2.15 | 2.3% | 2.15 USD | -0.023% | 0.05% |
0.001%
Longs pay shorts
in 15 minutes |
$1,003,074 | $2,788,206 |
Recently
|
AAVE-USD
|
$75.66 | 0.3% | 75.69 USD | +0.037% | 0.05% |
0.001%
Longs pay shorts
in 15 minutes |
$872,120 | $1,302,884 |
Recently
|
ASTER-USD
|
$0.63119 | 3.4% | 0.63 USD | +0.161% | 0.02% |
0.001%
Longs pay shorts
in 15 minutes |
$836,347 | $146,962 |
Recently
|
|
GOOG_24_5-USD
|
$360.33 | 0.7% | 362.48 USD | +0.595% | 0.16% |
-0.014%
Shorts pay longs
in 15 minutes |
$805,742 | $31,353.00 |
Recently
|
ADA-USD
|
$0.1601 | 0.1% | 0.16 USD | -0.035% | 0.06% |
0.001%
Longs pay shorts
in 15 minutes |
$701,419 | $1,110,614 |
Recently
|
|
SNDK_24_5-USD
|
$2,245.07 | 0.9% | 2235.1 USD | -0.444% | 0.05% |
0.002%
Longs pay shorts
in 15 minutes |
$686,937 | $207,193 |
Recently
|
ENA-USD
|
$0.09370 | 5.1% | 0.09 USD | -0.631% | 0.03% |
0.001%
Longs pay shorts
in 15 minutes |
$677,049 | $590,084 |
Recently
|
TAO-USD
|
$230.49 | 2.3% | 230.8 USD | +0.136% | 0.06% |
0.001%
Longs pay shorts
in 15 minutes |
$653,977 | $984,605 |
Recently
|
TRX-USD
|
$0.32764 | 0.4% | 0.33 USD | +0.118% | 0.05% |
0.001%
Longs pay shorts
in 15 minutes |
$638,468 | $37,453.00 |
Recently
|
|
XCU-USD
|
$6.40 | 0.4% | 6.4 USD | -0.027% | 0.02% |
0.000%
Longs pay shorts
in 15 minutes |
$620,777 | $722,213 |
Recently
|
|
NVDA_24_5-USD
|
$208.86 | 0.2% | 209.06 USD | +0.098% | 0.03% |
0.001%
Longs pay shorts
in 15 minutes |
$597,207 | $26,432.00 |
Recently
|
WLD-USD
|
$0.6375 | 5.7% | 0.64 USD | +0.103% | 0.11% |
0.001%
Longs pay shorts
in 15 minutes |
$515,486 | $401,525 |
Recently
|
FARTCOIN-USD
|
$0.12718 | 2.5% | 0.13 USD | -0.092% | 0.06% |
0.001%
Longs pay shorts
in 15 minutes |
$513,193 | $339,954 |
Recently
|
1000PEPE-USD
|
$0.002827 | 0.5% | 0.00282786 USD | +0.030% | 0.18% |
0.001%
Longs pay shorts
in 15 minutes |
$497,862 | $8,800.00 |
Recently
|
|
TSLA_24_5-USD
|
$394.13 | 1.9% | 394.3 USD | +0.042% | 0.03% |
0.000%
Longs pay shorts
in 15 minutes |
$481,710 | $303,479 |
Recently
|
ONDO-USD
|
$0.3375 | 0.3% | 0.34 USD | -0.131% | 0.06% |
0.004%
Longs pay shorts
in 15 minutes |
$454,897 | $340,600 |
Recently
|
ZRO-USD
|
$0.9046 | 1.0% | 0.91 USD | +1.081% | 0.07% |
0.001%
Longs pay shorts
in 15 minutes |
$420,259 | $129,528 |
Recently
|
TON-USD
|
$1.63 | 1.5% | 1.63 USD | -0.238% | 0.02% |
0.010%
Longs pay shorts
in 15 minutes |
$408,785 | $263,894 |
Recently
|
|
USDJPY-USD
|
$161.57 | 0.2% | 161.66 USD | +0.059% | 0.01% |
0.000%
Longs pay shorts
in 15 minutes |
$408,492 | $285,696 |
Recently
|
|
CRCL_24_5-USD
|
$80.64 | 1.2% | 80.55 USD | -0.117% | 0.05% |
0.006%
Longs pay shorts
in 15 minutes |
$403,068 | $492,464 |
Recently
|
|
INTC_24_5-USD
|
$139.39 | 0.8% | 139.09 USD | -0.215% | 0.06% |
0.014%
Longs pay shorts
in 15 minutes |
$399,873 | $495,241 |
Recently
|
JUP-USD
|
$0.2112 | 1.4% | 0.21 USD | +0.225% | 0.14% |
0.001%
Longs pay shorts
in 15 minutes |
$394,211 | $1,174,302 |
Recently
|
DOGE-USD
|
$0.08328 | 0.3% | 0.08 USD | -0.015% | 0.01% |
0.001%
Longs pay shorts
in 15 minutes |
$387,747 | $421,248 |
Recently
|
LTC-USD
|
$44.84 | 1.1% | 44.95 USD | +0.239% | 0.04% |
0.001%
Longs pay shorts
in 15 minutes |
$377,429 | $192,240 |
Recently
|
LINK-USD
|
$7.92 | 0.0% | 7.94 USD | +0.168% | 0.03% |
0.001%
Longs pay shorts
in 15 minutes |
$360,998 | $325,907 |
Recently
|
|
AMD_24_5-USD
|
$533.22 | 1.5% | 532.61 USD | -0.114% | 0.04% |
0.009%
Longs pay shorts
in 15 minutes |
$358,691 | $183,643 |
Recently
|
AVAX-USD
|
$6.28 | 0.7% | 6.31 USD | +0.475% | 0.02% |
0.001%
Longs pay shorts
in 15 minutes |
$356,021 | $305,205 |
Recently
|
|
MU_24_5-USD
|
$1,160.77 | 1.6% | 1158.87 USD | -0.164% | 0.04% |
0.009%
Longs pay shorts
in 15 minutes |
$354,993 | $615,789 |
Recently
|
|
XBR-USD
|
$78.54 | 3.6% | 78.69 USD | +0.198% | 0.03% |
0.000%
Longs pay shorts
in 15 minutes |
$312,711 | $708,820 |
Recently
|
XPL-USD
|
$0.09064 | 3.5% | 0.09 USD | +0.050% | 0.07% |
0.001%
Longs pay shorts
in 15 minutes |
$312,464 | $1,274,801 |
Recently
|
|
AMZN_24_5-USD
|
$242.87 | 0.3% | 242.62 USD | -0.102% | 0.07% |
0.004%
Longs pay shorts
in 15 minutes |
$311,341 | $70,312.00 |
Recently
|
|
MSTR_24_5-USD
|
$113.87 | 3.6% | 113.95 USD | +0.072% | 0.04% |
0.000%
Longs pay shorts
in 15 minutes |
$308,679 | $752,568 |
Recently
|
PENGU-USD
|
$0.006653 | 1.5% | 0.00671236 USD | +0.892% | 0.09% |
0.000%
Shorts pay longs
in 15 minutes |
$267,887 | $87,034.00 |
Recently
|
Don't see your trading pairs? Click here to learn why.
Futures Markets
Don't see your trading pairs? Click here to learn why.
About Extended
What is Extended?
Extended is a derivative cryptocurrency exchange established in -. Currently, there are 117 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $376,634,922.20, a change of 34.19% in the last 24 hours, and the 24h open interest is $205,319,578.52, a change of -1.52% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is HYPE/USD with a 24h volume of $124,862,375.09.
Website
Community
API ID
Address
-
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Extended Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.082%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
