Portfolios
Add to New Portfolio
Cryptocurrency Prices in Australian Dollar (AUD)
Find the price of top cryptocurrencies in Australian Dollar (AUD). Price and market data are updated frequently based on the latest AUD exchange rates.
Highlights
$2,148,924,701,165
Market Cap
1.4%
$96,339,956,958
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$59,792.66 | 0.5% | 1.7% | 5.0% | 21.3% | $41,041,508,892 | $1,199,381,614,957 | $1,199,381,614,957 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,567.55 | 0.4% | 2.9% | 8.2% | 24.5% | $15,726,918,540 | $189,242,466,779 | $189,242,466,779 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $63,506,842,584 | $186,051,790,650 | $191,510,410,999 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$559.55 | 0.6% | 0.6% | 3.4% | 14.8% | $905,995,962 | $75,440,842,935 | $75,440,842,935 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,542,980,473 | $73,684,539,644 | $73,703,644,408 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.04 | 0.7% | 3.2% | 9.8% | 22.0% | $2,186,104,637 | $64,487,889,062 | $103,907,467,651 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$66.93 | 0.9% | 1.4% | 3.6% | 20.1% | $3,299,911,703 | $38,864,166,292 | $42,115,049,893 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3235 | 0.0% | 1.1% | 1.2% | 13.5% | $746,519,326 | $30,682,525,702 | $30,682,636,865 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.3% | 0.6% | 2.8% | 0.7% | $31,760,879 | $19,856,524,737 | $19,856,524,737 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,568.95 | 0.5% | 2.9% | 7.9% | 24.4% | $8,493,251 | $14,223,110,937 | $14,223,110,937 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$63.71 | 1.2% | 0.6% | 6.0% | 7.0% | $790,853,326 | $14,182,381,218 | $60,907,126,205 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07467 | 1.0% | 1.6% | 10.3% | 26.1% | $776,885,071 | $11,562,610,944 | $12,736,100,835 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54,321,908 | $10,301,858,264 | $10,301,858,264 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01575 | 0.0% | 0.8% | 8.6% | 35.2% | $41,976,639 | $9,808,270,533 | $18,111,863,867 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $498,895,579 | $9,180,597,514 | $9,180,597,514 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.36 | 0.2% | 0.9% | 2.8% | 6.4% | $1,029,234 | $8,618,626,775 | $9,226,701,000 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,942.49 | 0.4% | 2.9% | 8.0% | 24.2% | $4,666,003 | $7,113,666,335 | $7,113,666,335 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59,847.43 | 0.6% | 1.8% | 4.7% | 20.9% | $179,889,373 | $6,950,893,049 | $6,950,893,049 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$412.64 | 2.1% | 0.5% | 9.5% | 29.9% | $353,771,166 | $6,941,051,449 | $6,941,247,850 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Buy
|
$0.1776 | 1.6% | 4.9% | 24.8% | 20.5% | $240,761,533 | $6,026,434,034 | $8,882,107,122 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.2% | $467,336 | $5,885,586,721 | $5,885,586,721 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Buy
|
$0.1495 | 1.1% | 1.0% | 6.4% | 4.8% | $12,002,081 | $5,822,301,757 | $5,822,301,757 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,723.58 | 0.4% | 3.4% | 8.0% | 24.4% | $5,206,021 | $5,810,367,727 | $5,810,367,727 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$308.87 | 1.0% | 2.5% | 4.7% | 18.1% | $135,986,636 | $5,799,073,570 | $5,799,073,570 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$48.46 | 0.6% | 2.0% | 6.7% | 13.3% | $91,860,075 | $5,727,536,778 | $14,252,354,330 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17.58 | 2.5% | 8.7% | 0.6% | 287.8% | $30,956,459 | $5,496,580,433 | $17,586,646,128 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Buy
|
$7.24 | 0.6% | 2.6% | 9.2% | 23.0% | $261,372,944 | $5,419,422,885 | $7,244,249,565 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Buy
|
$0.1434 | 0.9% | 2.9% | 11.9% | 40.2% | $441,504,304 | $5,341,265,058 | $6,453,935,369 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59,897.27 | 0.7% | 1.5% | 4.7% | 21.1% | $490,498,339 | $5,231,009,587 | $5,231,009,587 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1,151,156,140 | $4,709,289,462 | $4,709,289,462 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $234,399,300 | $4,638,884,819 | $4,638,884,819 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $78,870,353 | $4,469,149,694 | $4,469,149,694 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.57 | 0.6% | 0.2% | 4.8% | 21.3% | $2,358,449 | $4,229,691,049 | $8,151,630,765 | 0.52 |
|
||
USDT0
USDT0
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $154,298,413 | $4,058,265,911 | $4,058,265,911 | 1.0 |
|
|||
WETH
WETH
|
$1,568.99 | 0.5% | 2.9% | 8.0% | 24.4% | $326,062,277 | $3,907,969,429 | $3,907,969,429 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$190.46 | 1.1% | 0.5% | 4.3% | 44.9% | $123,857,657 | $3,819,395,864 | $3,819,395,864 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,573.37 | 1.2% | 3.2% | 7.9% | 24.1% | $375,704 | $3,583,504,760 | $3,583,504,760 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07354 | 0.5% | 3.1% | 8.2% | 15.3% | $73,673,257 | $3,197,788,460 | $3,677,879,478 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$41.11 | 0.6% | 0.2% | 5.8% | 20.8% | $266,005,231 | $3,179,745,724 | $3,179,797,902 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.3% | $451,134 | $3,129,164,398 | $3,129,164,398 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $59,660,099 | $2,927,818,076 | $2,927,818,076 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,721.06 | 0.5% | 2.9% | 8.0% | 24.4% | $3,084,892 | $2,788,436,632 | $2,788,436,632 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.6797 | 0.8% | 0.9% | 5.8% | 32.5% | $387,379,366 | $2,739,475,423 | $6,799,060,765 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $179,087,927 | $2,731,485,053 | $2,731,485,053 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Buy
|
$6.20 | 0.7% | 3.4% | 2.0% | 32.3% | $287,398,064 | $2,678,971,862 | $2,875,465,927 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05461 | 0.3% | 3.7% | 6.8% | 19.2% | $9,885,961 | $2,516,147,201 | $5,396,258,016 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054233 | 1.1% | 3.1% | 10.7% | 23.1% | $81,654,777 | $2,493,486,740 | $2,494,572,881 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,011.34 | 0.1% | 0.4% | 4.4% | 10.8% | $237,198,591 | $2,458,258,172 | $2,839,030,508 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,417,620,191 | $2,417,620,191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.82 | 0.1% | 7.3% | 16.9% | 31.3% | $298,253,734 | $2,364,207,938 | $2,364,207,949 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.7% | 0.6% | 0.7% | 0.5% | $1,746,483 | $2,168,802,810 | $2,168,802,810 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$211.92 | 0.7% | 2.7% | 10.3% | 24.5% | $170,154,030 | $2,034,282,511 | $4,451,156,320 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05868 | 0.2% | 2.0% | 1.2% | 3.1% | $41,026,716 | $1,864,768,298 | $5,868,820,535 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,015.11 | 0.1% | 0.4% | 4.7% | 10.8% | $167,191,409 | $1,815,530,411 | $1,815,530,411 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.88 | 1.1% | 0.9% | 5.0% | 11.7% | $204,094,067 | $1,787,722,656 | $2,570,403,670 | 0.7 |
|
|
| 45 |
Worldcoin
WLD
|
Buy
|
$0.4950 | 0.0% | 7.8% | 22.3% | 28.7% | $276,996,291 | $1,716,404,503 | $4,951,136,194 | 0.35 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $31,450,527 | $1,714,930,058 | $1,714,930,058 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Buy
|
$0.6214 | 0.4% | 1.5% | 2.4% | 8.9% | $82,129,708 | $1,664,228,521 | $4,862,418,407 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41,257,206 | $1,588,205,379 | $1,588,205,379 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Buy
|
$75.24 | 0.1% | 0.2% | 3.3% | 17.0% | $19,306,566 | $1,580,121,006 | $1,580,121,006 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $134,373,698 | $1,575,869,814 | $1,575,869,814 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Buy
|
$0.3142 | 1.4% | 0.9% | 12.7% | 23.6% | $89,702,103 | $1,530,054,788 | $3,142,228,160 | 0.49 |
|
|
Wrapped SOL
SOL
|
Buy
|
$67.01 | 1.1% | 1.3% | 3.5% | 20.0% | $421,921,558 | $1,523,954,552 | $1,523,954,552 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051681 | 0.1% | 1.5% | 1.2% | 17.0% | $35,067,452 | $1,522,640,948 | $1,522,640,948 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.4418 | 0.2% | 12.1% | 16.5% | 30.5% | $55,061,076 | $1,459,085,554 | $2,747,942,564 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9931 | 0.1% | 0.1% | 0.1% | 0.3% | $1,714,022 | $1,458,151,707 | $1,458,151,707 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8471 | 0.4% | 4.5% | 12.5% | 32.2% | $89,044,076 | $1,431,959,087 | $1,431,959,087 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.0% | $3,119,524 | $1,378,916,718 | $1,378,916,718 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3235 | 0.0% | 1.1% | 1.1% | 13.5% | $55,641,952 | $1,356,553,233 | $1,356,553,233 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Buy
|
$0.1250 | 0.6% | 0.9% | 3.8% | 12.3% | $9,923,608 | $1,349,125,365 | $2,075,577,484 | 0.65 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2,416,110 | $1,317,844,664 | $1,317,844,664 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $6,805,078 | $1,292,038,671 | $1,292,038,671 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212.07 | 0.8% | 2.7% | 9.7% | 24.5% | $42,426,333 | $1,288,643,122 | $1,288,643,122 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Buy
|
$81.23 | 0.4% | 2.9% | 9.9% | 6.0% | $506,409,220 | $1,232,918,641 | $1,299,526,533 | 0.95 |
|
|
| 58 |
MemeCore
M
|
Buy
|
$0.9244 | 2.3% | 65.5% | 68.3% | 68.2% | $40,187,945 | $1,218,598,485 | $4,982,274,753 | 0.24 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.05148 | 0.6% | 3.7% | 10.8% | 25.9% | $10,669,484 | $1,199,642,411 | $1,207,960,062 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.16 | 0.5% | 1.4% | 3.8% | 18.9% | $60,899,811 | $1,196,725,622 | $1,196,725,622 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.1% | 2.5% | 8.4% | 19.6% | $13,671,256 | $1,148,338,935 | $1,499,306,881 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24,434,660 | $1,130,568,764 | $1,130,568,764 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$1.72 | 0.3% | 0.3% | 11.8% | 23.9% | $15,771,938 | $1,110,123,162 | $1,716,874,213 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.07 | 0.0% | 1.8% | 1.6% | 18.4% | $51,847,033 | $1,106,969,073 | $1,106,969,073 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Buy
|
$22.82 | 0.1% | 2.4% | 48.5% | 38.6% | $25,275,428 | $1,067,311,972 | $2,203,193,514 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59,706.99 | 0.7% | 1.7% | 4.8% | 21.8% | $411,044 | $1,047,580,920 | $1,047,580,920 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,285,432 | $1,017,651,275 | $1,017,651,275 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Buy
|
$0.052347 | 0.7% | 7.3% | 17.4% | 33.2% | $194,892,388 | $988,006,792 | $988,006,792 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560.19 | 0.7% | 0.7% | 3.2% | 14.7% | $331,431,254 | $977,489,184 | $977,489,184 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$65.05 | 0.3% | 4.8% | 7.0% | 14.4% | $9,618,876 | $946,331,309 | $950,776,412 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65.07 | 1.2% | 0.6% | 6.9% | 7.3% | $3,587,931 | $936,931,813 | $936,931,813 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.1% | 0.8% | 2.1% | $0.00 | $924,435,331 | $924,435,331 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20,842,826 | $923,857,444 | $923,857,444 | 1.0 |
|
||
| 71 |
KuCoin
KCS
|
Buy
|
$6.74 | 0.2% | 2.8% | 5.5% | 15.0% | $2,828,720 | $908,074,689 | $958,652,529 | 0.95 |
|
|
| 72 |
Stable
STABLE
|
Buy
|
$0.03695 | 0.0% | 4.8% | 10.7% | 0.3% | $17,682,003 | $883,911,997 | $3,694,739,943 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,680.33 | 0.3% | 2.8% | 7.8% | 24.1% | $504,410 | $875,811,116 | $875,811,116 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,853,011 | $869,853,011 | 1.0 |
|
|
clBTC
CLBTC
|
$60,067.06 | 0.5% | 2.1% | 7.4% | 20.6% | $4.73 | $838,303,019 | $838,303,019 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.61 | 1.1% | 2.7% | 10.9% | 27.0% | $36,206,089 | $828,974,559 | $828,974,559 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,569.80 | 0.5% | 2.9% | 8.1% | 24.4% | $41,116,189 | $793,715,391 | $793,715,391 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Buy
|
$1.53 | 0.8% | 3.2% | 8.2% | 34.1% | $52,379,851 | $791,677,246 | $814,202,153 | 0.97 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $786,000,197 | $786,000,197 | 1.0 |
|
|
Or check it out in the app stores
