Portfolios
Add to New Portfolio
Cryptocurrency Prices in Thai Baht (THB)
Find the price of top cryptocurrencies in Thai Baht (THB). Price and market data are updated frequently based on the latest THB exchange rates.
Highlights
$2,167,774,669,829
Market Cap
1.9%
$105,231,209,663
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$60,460.49 | 1.0% | 2.0% | 3.8% | 20.2% | $43,824,269,059 | $1,212,015,946,634 | $1,212,015,946,634 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,575.16 | 1.3% | 4.7% | 7.3% | 24.1% | $16,685,199,083 | $190,089,412,525 | $190,089,412,525 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $69,009,780,693 | $186,063,814,065 | $191,522,787,172 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$567.03 | 1.1% | 0.4% | 1.2% | 13.0% | $1,043,150,807 | $76,422,328,104 | $76,422,328,104 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,107,882,217 | $73,634,375,536 | $73,633,849,953 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.05 | 1.1% | 3.5% | 7.3% | 21.3% | $2,498,140,215 | $65,143,780,546 | $104,647,895,634 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$70.40 | 2.0% | 1.6% | 2.7% | 16.1% | $4,217,357,782 | $40,870,676,394 | $44,289,382,002 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3222 | 0.2% | 2.0% | 0.6% | 13.5% | $683,495,009 | $30,559,292,480 | $30,559,682,080 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.6% | 2.0% | 0.7% | $32,081,215 | $19,859,752,741 | $19,859,752,741 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,574.69 | 1.3% | 4.7% | 7.1% | 24.2% | $12,353,635 | $14,274,279,707 | $14,274,279,707 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$63.83 | 1.4% | 0.6% | 5.1% | 2.6% | $862,007,105 | $14,195,928,026 | $60,965,303,822 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07490 | 0.7% | 2.9% | 9.2% | 26.6% | $876,448,241 | $11,596,297,341 | $11,596,307,078 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01574 | 0.2% | 1.2% | 8.8% | 36.0% | $45,410,504 | $10,416,344,935 | $18,097,680,289 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39,530,109 | $10,328,545,573 | $10,328,545,573 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $507,951,909 | $9,175,184,096 | $9,175,184,096 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.24 | 0.0% | 2.1% | 3.6% | 8.0% | $1,087,320 | $8,507,842,336 | $9,108,176,548 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,952.03 | 1.6% | 4.7% | 7.2% | 23.9% | $4,983,674 | $7,149,828,808 | $7,149,828,808 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60,449.82 | 1.0% | 2.1% | 3.3% | 20.0% | $215,237,705 | $7,021,973,150 | $7,021,973,150 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$413.83 | 0.7% | 0.7% | 7.7% | 28.0% | $388,206,539 | $6,947,069,842 | $6,947,544,458 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Buy
|
$0.1789 | 2.0% | 4.0% | 19.3% | 21.1% | $233,136,125 | $6,071,018,441 | $8,947,676,604 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.4% | $465,476 | $5,892,855,444 | $5,892,855,444 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$312.51 | 0.7% | 1.4% | 4.9% | 19.2% | $141,449,467 | $5,865,992,443 | $5,865,992,443 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,732.28 | 1.3% | 4.6% | 7.1% | 24.0% | $5,346,107 | $5,829,711,665 | $5,829,711,665 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Buy
|
$0.1493 | 1.2% | 1.3% | 5.3% | 5.4% | $11,494,750 | $5,810,564,834 | $5,810,564,834 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$48.90 | 0.9% | 2.7% | 5.6% | 12.3% | $125,617,063 | $5,779,181,991 | $14,380,867,842 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$18.47 | 4.7% | 4.1% | 20.6% | 323.6% | $30,934,837 | $5,771,534,831 | $18,466,379,586 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Buy
|
$7.30 | 1.4% | 2.9% | 7.3% | 22.5% | $276,953,629 | $5,462,252,833 | $7,301,501,202 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Buy
|
$0.1466 | 2.2% | 1.9% | 8.8% | 39.0% | $457,013,767 | $5,458,020,822 | $6,595,013,213 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,436.49 | 0.9% | 2.1% | 3.6% | 20.3% | $527,319,977 | $5,438,206,587 | $5,438,206,587 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,315,357,153 | $4,693,611,664 | $4,693,611,664 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $244,124,955 | $4,618,025,794 | $4,618,025,794 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $109,164,920 | $4,469,930,581 | $4,469,930,581 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 1.2% | 0.7% | 3.0% | 16.4% | $51,806,224 | $4,293,491,450 | $8,274,274,690 | 0.52 |
|
||
USDT0
USDT0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $141,601,949 | $4,059,527,834 | $4,059,527,834 | 1.0 |
|
|||
WETH
WETH
|
$1,574.82 | 1.2% | 4.7% | 7.2% | 24.2% | $14,691,904 | $3,927,205,267 | $3,927,205,267 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$195.12 | 0.7% | 0.1% | 0.3% | 43.5% | $140,402,714 | $3,912,781,206 | $3,912,781,206 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,572.07 | 1.8% | 4.9% | 7.5% | 24.2% | $418,765 | $3,579,629,939 | $3,579,629,939 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$41.79 | 1.0% | 0.3% | 3.9% | 20.0% | $282,629,254 | $3,231,458,371 | $3,231,466,991 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07368 | 1.0% | 0.5% | 6.9% | 14.4% | $70,831,742 | $3,202,959,645 | $3,683,827,024 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.2% | 0.3% | $451,179 | $3,129,477,691 | $3,129,477,691 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,559,908 | $2,946,044,124 | $2,946,044,124 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Buy
|
$0.6960 | 1.7% | 0.1% | 2.6% | 30.7% | $429,071,657 | $2,804,471,101 | $6,960,372,510 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,728.55 | 1.2% | 4.7% | 7.2% | 24.1% | $3,004,296 | $2,799,328,731 | $2,799,328,731 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,032,371 | $2,738,782,501 | $2,738,782,501 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Buy
|
$6.29 | 2.3% | 3.9% | 3.7% | 31.5% | $258,675,336 | $2,715,712,838 | $2,914,901,736 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05544 | 0.9% | 2.7% | 4.3% | 18.3% | $10,541,436 | $2,552,727,052 | $5,474,649,137 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054249 | 1.0% | 3.8% | 9.9% | 23.2% | $85,099,883 | $2,503,647,443 | $2,504,738,010 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,020.69 | 0.2% | 1.0% | 2.7% | 10.2% | $205,855,076 | $2,463,976,923 | $2,845,635,065 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,417,620,191 | $2,417,620,191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.85 | 1.9% | 5.6% | 13.0% | 26.8% | $372,162,378 | $2,406,146,294 | $2,406,146,305 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.3% | 0.4% | 0.7% | $2,078,778 | $2,156,836,667 | $2,156,836,667 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$216.29 | 2.2% | 2.2% | 5.4% | 21.7% | $190,211,391 | $2,077,430,960 | $4,545,568,228 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05821 | 1.4% | 3.8% | 0.5% | 0.6% | $42,780,068 | $1,849,476,332 | $5,820,693,483 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Buy
|
$2.93 | 1.8% | 0.8% | 3.4% | 10.8% | $190,088,630 | $1,824,020,327 | $2,622,633,901 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,023.45 | 0.3% | 1.1% | 2.8% | 10.3% | $158,988,433 | $1,819,213,178 | $1,819,213,178 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $21,861,487 | $1,712,005,576 | $1,712,005,576 | 1.0 |
|
|||
| 45 |
Worldcoin
WLD
|
Buy
|
$0.4861 | 2.5% | 6.1% | 24.4% | 32.6% | $312,952,720 | $1,686,625,325 | $4,862,369,503 | 0.35 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6252 | 0.5% | 0.0% | 0.2% | 9.4% | $82,814,976 | $1,673,832,899 | $4,890,479,759 | 0.34 |
|
|
Wrapped SOL
SOL
|
Buy
|
$70.40 | 2.0% | 1.6% | 2.7% | 16.1% | $528,781,458 | $1,596,571,463 | $1,596,571,463 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,245,168 | $1,588,835,424 | $1,588,835,424 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Buy
|
$75.27 | 0.5% | 1.7% | 3.5% | 14.7% | $21,591,212 | $1,580,644,356 | $1,580,644,356 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $137,464,575 | $1,575,476,119 | $1,575,476,119 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Buy
|
$0.3138 | 1.2% | 1.8% | 11.4% | 23.6% | $78,031,114 | $1,528,152,950 | $3,138,322,413 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051682 | 0.3% | 1.9% | 1.2% | 16.7% | $68,103,912 | $1,523,398,111 | $1,523,398,111 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.8401 | 1.0% | 5.5% | 12.5% | 33.9% | $109,893,789 | $1,420,126,001 | $1,420,126,001 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.4297 | 0.1% | 15.5% | 18.6% | 32.6% | $68,459,723 | $1,419,323,993 | $2,673,058,343 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9933 | 0.0% | 0.0% | 0.1% | 0.3% | $2,091,720 | $1,416,663,855 | $1,416,663,855 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Buy
|
$0.1290 | 0.5% | 1.6% | 1.1% | 9.7% | $12,382,325 | $1,392,594,782 | $2,142,453,511 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $1,669,323 | $1,382,569,671 | $1,382,772,827 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3223 | 0.2% | 2.0% | 0.6% | 13.5% | $55,996,099 | $1,354,373,879 | $1,354,373,879 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $6,324,898 | $1,317,638,556 | $1,317,638,556 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Buy
|
$86.73 | 3.1% | 6.4% | 19.1% | 2.5% | $477,647,535 | $1,316,580,969 | $1,387,708,682 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$215.60 | 2.0% | 2.4% | 5.6% | 21.9% | $42,970,983 | $1,310,229,538 | $1,310,229,538 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $23,755,887 | $1,280,438,002 | $1,280,438,002 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Buy
|
$0.05200 | 1.0% | 4.4% | 11.6% | 24.7% | $11,043,366 | $1,210,153,197 | $1,218,591,314 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.17 | 1.2% | 3.5% | 2.5% | 25.8% | $57,615,189 | $1,205,313,167 | $1,205,313,186 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.3% | 2.5% | 8.2% | 19.9% | $13,531,186 | $1,146,355,160 | $1,496,716,803 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,754,521 | $1,129,424,643 | $1,129,424,643 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Buy
|
$7.05 | 1.6% | 0.8% | 1.2% | 18.5% | $49,544,234 | $1,103,926,442 | $1,103,926,442 | 1.0 |
|
|
| 61 |
MemeCore
M
|
Buy
|
$0.8256 | 15.3% | 20.6% | 71.9% | 72.7% | $29,096,560 | $1,093,151,030 | $4,469,023,339 | 0.24 |
|
|
| 63 |
Morpho
MORPHO
|
Buy
|
$1.69 | 1.9% | 3.2% | 14.0% | 24.7% | $20,249,591 | $1,092,758,997 | $1,689,968,702 | 0.65 |
|
|
| 64 |
DeXe
DEXE
|
Buy
|
$22.60 | 0.5% | 3.4% | 36.4% | 38.1% | $25,630,319 | $1,056,413,662 | $2,180,696,732 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59,918.28 | 0.3% | 2.9% | 4.3% | 19.9% | $413,417 | $1,051,287,951 | $1,051,287,951 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,045,473 | $1,019,548,723 | $1,019,548,723 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Buy
|
$0.052370 | 1.4% | 6.4% | 15.3% | 33.0% | $218,069,602 | $996,285,077 | $996,285,077 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567.06 | 1.0% | 0.4% | 1.2% | 13.0% | $23,398,340 | $988,153,861 | $988,153,861 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65.31 | 1.8% | 0.3% | 4.7% | 3.4% | $3,559,141 | $939,322,643 | $939,322,643 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Buy
|
$64.57 | 0.6% | 5.4% | 7.6% | 15.6% | $11,601,916 | $939,116,394 | $943,527,607 | 1.0 |
|
|
| 69 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $19,640,590 | $927,611,594 | $927,611,594 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.2% | 0.5% | 2.2% | $0.00 | $924,914,951 | $924,914,951 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$6.80 | 1.0% | 3.5% | 4.3% | 15.4% | $3,245,840 | $915,523,182 | $966,515,887 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,682.61 | 1.1% | 4.9% | 7.1% | 24.0% | $57,540,337 | $876,975,370 | $876,975,370 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Buy
|
$0.03638 | 0.7% | 0.6% | 8.3% | 0.3% | $18,332,465 | $870,733,394 | $3,637,962,842 | 0.24 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,853,011 | $869,853,011 | 1.0 |
|
|
clBTC
CLBTC
|
$60,703.88 | 1.3% | 1.9% | 6.4% | 19.7% | $3.83 | $847,275,134 | $847,275,134 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.62 | 0.8% | 2.0% | 10.3% | 26.9% | $41,115,466 | $838,595,011 | $838,595,011 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,575.79 | 1.2% | 4.5% | 7.2% | 24.1% | $46,467,682 | $795,754,420 | $795,754,420 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Buy
|
$1.52 | 1.2% | 2.7% | 9.7% | 32.4% | $53,848,051 | $790,469,774 | $812,960,326 | 0.97 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07382 | 1.9% | 0.0% | 4.7% | 20.0% | $53,675,789 | $787,479,372 | $787,479,372 | 1.0 |
|
|
Or check it out in the app stores
