Portfolios
Add to New Portfolio
Cryptocurrency Prices in Pakistani Rupee (PKR)
Find the price of top cryptocurrencies in Pakistani Rupee (PKR). Price and market data are updated frequently based on the latest PKR exchange rates.
Highlights
$2,128,425,398,199
Market Cap
1.4%
$110,803,616,627
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$59,306.79 | 0.5% | 1.5% | 5.5% | 21.6% | $49,809,933,594 | $1,187,411,819,764 | $1,187,411,819,764 | 1.0 |
|
|
| 2 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $73,232,939,061 | $186,060,071,695 | $191,518,935,004 | 0.97 |
|
||
| 3 |
Ethereum
ETH
|
Buy
|
$1,541.85 | 0.8% | 3.3% | 8.9% | 25.7% | $18,317,473,295 | $185,817,417,648 | $185,817,417,648 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Buy
|
$557.41 | 0.5% | 0.3% | 2.6% | 14.7% | $1,140,905,584 | $75,122,479,803 | $75,122,479,803 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,157,490,869 | $73,546,652,396 | $73,576,882,488 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.02 | 0.2% | 4.1% | 9.3% | 23.4% | $2,895,867,727 | $63,555,802,437 | $102,096,945,013 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$69.27 | 0.2% | 2.6% | 1.3% | 17.5% | $4,496,325,109 | $40,184,207,292 | $43,545,629,375 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3189 | 0.6% | 2.3% | 0.9% | 14.6% | $670,329,972 | $30,238,652,789 | $30,239,080,155 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.6% | 2.0% | 0.6% | $32,349,454 | $19,857,549,470 | $19,857,549,470 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,539.32 | 0.7% | 4.7% | 9.0% | 25.9% | $21,235,280 | $13,964,916,181 | $13,964,916,181 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$62.22 | 0.2% | 0.2% | 7.3% | 0.4% | $943,505,024 | $13,834,058,252 | $59,411,231,366 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07358 | 0.0% | 2.6% | 10.6% | 27.8% | $903,909,267 | $11,389,291,623 | $12,545,110,575 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,475,227 | $10,352,091,870 | $10,352,091,870 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01563 | 0.1% | 0.8% | 8.2% | 19.2% | $45,702,947 | $10,342,702,441 | $17,969,731,981 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.0% | $1,075,516,479 | $9,181,195,389 | $9,181,195,389 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.28 | 0.6% | 0.9% | 2.4% | 7.5% | $1,302,442 | $8,551,616,244 | $9,155,039,251 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,907.81 | 0.7% | 4.5% | 8.9% | 25.6% | $6,063,680 | $7,017,578,922 | $7,017,578,922 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59,124.28 | 0.5% | 2.6% | 5.4% | 21.7% | $258,720,687 | $6,862,183,441 | $6,862,183,441 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$399.34 | 0.4% | 1.0% | 11.5% | 30.5% | $421,945,185 | $6,697,241,985 | $6,697,866,594 | 1.0 |
|
|
| 17 |
LAB
LAB
|
$18.86 | 6.6% | 4.7% | 19.0% | 343.8% | $32,535,846 | $5,893,604,363 | $18,856,948,538 | 0.31 |
|
||
| 16 |
Stellar
XLM
|
Buy
|
$0.1736 | 0.1% | 4.4% | 19.8% | 14.9% | $255,472,140 | $5,883,412,818 | $8,671,177,365 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $407,431 | $5,882,658,556 | $5,882,658,556 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Buy
|
$0.1488 | 0.1% | 2.0% | 3.8% | 5.5% | $10,850,242 | $5,789,420,526 | $5,789,420,526 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$308.50 | 0.3% | 1.0% | 3.2% | 22.2% | $129,070,367 | $5,770,291,700 | $5,770,291,700 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,693.81 | 0.7% | 3.3% | 8.8% | 25.7% | $4,919,318 | $5,694,877,625 | $5,694,877,625 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$47.74 | 0.8% | 3.2% | 7.2% | 14.2% | $138,610,710 | $5,641,737,181 | $14,038,851,333 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Buy
|
$7.15 | 0.3% | 3.2% | 8.6% | 24.1% | $293,874,600 | $5,343,691,114 | $7,143,017,411 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Buy
|
$0.1434 | 0.4% | 2.1% | 10.3% | 40.3% | $447,835,060 | $5,337,895,693 | $6,449,864,113 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59,120.81 | 0.2% | 1.9% | 5.8% | 21.9% | $518,917,318 | $5,308,186,632 | $5,308,186,632 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,482,297,681 | $4,693,462,947 | $4,693,462,947 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $266,656,709 | $4,642,397,921 | $4,642,397,921 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $103,869,074 | $4,467,726,781 | $4,467,726,781 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 0.3% | 1.4% | 3.7% | 18.4% | $2,116,036 | $4,171,041,395 | $8,038,063,734 | 0.52 |
|
||
USDT0
USDT0
|
$0.9985 | 0.1% | 0.1% | 0.1% | 0.0% | $120,748,005 | $4,058,478,030 | $4,058,478,030 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$193.00 | 0.3% | 0.5% | 1.0% | 43.9% | $145,521,902 | $3,867,724,505 | $3,867,729,930 | 1.0 |
|
|
WETH
WETH
|
$1,538.74 | 0.4% | 4.6% | 9.0% | 25.9% | $17,398,502 | $3,823,959,580 | $3,824,937,205 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,532.13 | 1.0% | 5.1% | 9.4% | 26.2% | $629,232 | $3,471,501,723 | $3,471,501,723 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07245 | 0.1% | 1.4% | 8.4% | 15.5% | $71,227,919 | $3,148,780,500 | $3,621,513,845 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$40.61 | 0.3% | 1.5% | 6.7% | 22.4% | $300,488,029 | $3,138,905,383 | $3,138,949,531 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.3% | $564,020 | $3,129,509,087 | $3,129,509,087 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,533,861 | $2,959,486,213 | $2,959,486,118 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,689.89 | 0.6% | 3.3% | 8.9% | 25.7% | $2,654,492 | $2,739,081,388 | $2,739,081,388 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148,340,408 | $2,738,528,248 | $2,738,528,248 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Buy
|
$0.6785 | 0.7% | 1.8% | 4.2% | 32.6% | $397,506,276 | $2,732,049,666 | $6,780,630,894 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Buy
|
$6.12 | 0.5% | 2.7% | 1.1% | 33.1% | $256,312,914 | $2,642,214,527 | $2,836,012,558 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05449 | 0.2% | 1.5% | 6.2% | 19.0% | $10,572,491 | $2,507,044,746 | $5,376,634,327 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,040.69 | 0.4% | 0.7% | 2.4% | 8.8% | $185,280,226 | $2,474,675,602 | $2,857,990,918 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054151 | 0.4% | 4.3% | 11.9% | 24.7% | $89,924,767 | $2,445,378,438 | $2,446,443,622 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,417,620,191 | $2,417,620,191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.77 | 0.8% | 7.9% | 17.1% | 30.3% | $379,796,361 | $2,292,073,522 | $2,292,073,561 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.4% | 0.2% | 1.0% | $2,221,109 | $2,158,932,768 | $2,158,932,768 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$209.97 | 0.4% | 2.5% | 7.6% | 24.8% | $198,238,242 | $2,014,884,232 | $4,408,711,494 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05761 | 0.9% | 4.9% | 0.9% | 2.6% | $39,721,232 | $1,830,414,717 | $5,760,702,278 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,042.29 | 0.3% | 0.7% | 2.7% | 9.0% | $157,288,698 | $1,827,297,787 | $1,827,297,787 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.84 | 0.1% | 2.1% | 6.9% | 13.4% | $188,918,402 | $1,767,318,631 | $2,541,106,415 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $12,344,012 | $1,709,880,404 | $1,709,880,404 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.6219 | 0.7% | 1.2% | 0.2% | 9.8% | $90,774,883 | $1,664,961,971 | $4,864,561,345 | 0.34 |
|
|
| 46 |
Worldcoin
WLD
|
Buy
|
$0.4648 | 0.5% | 7.7% | 24.2% | 28.4% | $301,341,993 | $1,610,128,829 | $4,641,810,439 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62,279,327 | $1,588,372,900 | $1,588,372,900 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,955,080 | $1,576,035,879 | $1,576,035,879 | 1.0 |
|
||
Wrapped SOL
SOL
|
Buy
|
$69.23 | 1.2% | 2.7% | 1.1% | 17.4% | $580,591,211 | $1,570,254,425 | $1,570,254,425 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Buy
|
$73.97 | 0.2% | 2.1% | 1.0% | 17.7% | $20,905,407 | $1,553,295,770 | $1,553,295,770 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
Buy
|
$0.051664 | 0.6% | 2.5% | 2.6% | 16.0% | $96,389,833 | $1,506,273,207 | $1,506,273,207 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3077 | 0.3% | 1.2% | 11.7% | 22.3% | $71,891,237 | $1,497,344,086 | $3,075,051,161 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9933 | 0.0% | 0.0% | 0.3% | 0.3% | $2,282,039 | $1,416,691,423 | $1,416,691,423 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Buy
|
$0.8323 | 0.6% | 4.8% | 12.6% | 34.4% | $118,960,362 | $1,406,608,371 | $1,406,613,786 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.4204 | 0.4% | 16.3% | 19.6% | 34.1% | $77,611,073 | $1,388,350,882 | $2,614,725,690 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0.9984 | 0.2% | 0.0% | 0.1% | 0.0% | $1,549,108 | $1,372,169,818 | $1,372,153,120 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Buy
|
$0.1261 | 0.1% | 1.2% | 4.9% | 12.1% | $12,592,635 | $1,359,028,721 | $2,090,813,417 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3188 | 0.6% | 2.3% | 0.9% | 14.6% | $52,639,887 | $1,341,530,128 | $1,344,151,882 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $5,902,917 | $1,317,663,966 | $1,317,663,966 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Buy
|
$86.64 | 0.3% | 5.5% | 19.5% | 1.2% | $499,159,313 | $1,315,425,194 | $1,386,490,467 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $25,970,126 | $1,285,509,002 | $1,285,509,002 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210.24 | 0.9% | 2.3% | 7.4% | 24.6% | $38,148,193 | $1,277,665,919 | $1,277,665,919 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.12 | 0.4% | 3.7% | 4.4% | 26.3% | $52,993,985 | $1,178,160,308 | $1,178,160,397 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.05007 | 0.4% | 5.2% | 13.5% | 27.2% | $10,729,980 | $1,166,557,086 | $1,174,691,218 | 0.99 |
|
|
| 60 |
MemeCore
M
|
Buy
|
$0.8760 | 1.2% | 14.5% | 70.3% | 71.8% | $23,935,844 | $1,157,027,142 | $4,729,910,705 | 0.24 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.4% | 1.4% | 8.0% | 20.2% | $12,868,656 | $1,139,323,997 | $1,487,536,699 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27,604,924 | $1,135,308,337 | $1,135,308,337 | 1.0 |
|
|||
| 62 |
DeXe
DEXE
|
Buy
|
$23.57 | 1.5% | 0.1% | 41.3% | 41.1% | $21,060,241 | $1,103,246,755 | $2,277,371,714 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$6.96 | 0.0% | 0.9% | 4.6% | 19.1% | $55,068,491 | $1,089,601,096 | $1,089,601,096 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Buy
|
$1.66 | 0.4% | 5.1% | 12.0% | 26.6% | $19,367,413 | $1,075,994,801 | $1,664,007,464 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$58,818.04 | 1.4% | 3.0% | 6.4% | 22.7% | $319,728 | $1,031,983,928 | $1,031,983,928 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6,470,603 | $1,014,551,260 | $1,014,551,260 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Buy
|
$0.052330 | 0.2% | 5.6% | 16.6% | 34.2% | $226,787,000 | $979,822,504 | $979,822,504 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557.77 | 0.7% | 0.4% | 3.0% | 14.9% | $428,589,358 | $967,823,668 | $967,823,668 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.5% | 0.4% | 1.9% | $0.00 | $947,152,470 | $947,152,470 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Buy
|
$64.64 | 1.0% | 3.1% | 7.5% | 14.3% | $13,104,429 | $939,949,051 | $944,364,175 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $15,551,475 | $928,266,483 | $928,266,483 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$63.45 | 0.3% | 0.1% | 7.5% | 0.6% | $4,385,785 | $908,137,171 | $908,140,129 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Buy
|
$6.70 | 0.7% | 3.5% | 6.1% | 16.9% | $3,341,789 | $901,721,277 | $951,945,246 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $869,934,695 | $869,934,695 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Buy
|
$0.03627 | 0.4% | 3.5% | 7.6% | 2.4% | $17,899,936 | $868,358,936 | $3,626,838,994 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,650.40 | 0.0% | 4.4% | 8.5% | 25.6% | $1,448,258 | $854,687,031 | $854,686,536 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,123,290 | $850,096,283 | $850,096,283 | 1.0 |
|
||
clBTC
CLBTC
|
$59,599.96 | - | 0.4% | 8.1% | 21.2% | $3.76 | $831,784,126 | $831,784,126 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.60 | 0.2% | 0.4% | 12.2% | 27.4% | $39,415,744 | $824,546,736 | $824,552,694 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,541.52 | 0.2% | 4.3% | 8.9% | 25.7% | $51,230,210 | $778,325,116 | $778,325,116 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $772,386,904 | $772,386,904 | 1.0 |
|
|
Or check it out in the app stores
