Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,162,011,189,714
Market Cap
1.6%
$96,896,475,666
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$59,975.87 | 0.4% | 1.3% | 5.0% | 20.2% | $41,716,576,810 | $1,202,735,447,231 | $1,202,739,406,672 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,575.63 | 0.2% | 1.0% | 7.7% | 23.8% | $14,803,866,794 | $190,183,738,527 | $190,183,923,469 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $63,551,680,817 | $186,085,284,687 | $191,544,887,727 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$566.00 | 0.2% | 2.3% | 2.0% | 13.8% | $1,027,257,690 | $76,295,698,268 | $76,295,696,694 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,175,566,789 | $73,701,335,160 | $73,703,411,728 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.04 | 0.1% | 1.5% | 8.1% | 21.8% | $2,511,055,077 | $65,016,492,945 | $104,443,419,022 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$72.50 | 0.9% | 10.1% | 4.7% | 14.0% | $4,402,195,648 | $42,104,698,907 | $45,626,781,713 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3189 | 0.3% | 1.3% | 0.6% | 14.1% | $564,466,194 | $30,241,435,539 | $30,241,438,176 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.3% | 1.9% | 0.7% | $35,461,800 | $19,888,802,640 | $19,888,802,640 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$64.86 | 0.2% | 5.7% | 6.4% | 7.6% | $893,408,408 | $14,420,720,957 | $61,930,691,173 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,575.53 | 0.2% | 1.1% | 7.7% | 23.8% | $20,635,730 | $14,306,771,147 | $14,306,771,147 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07527 | 0.7% | 2.8% | 9.4% | 26.4% | $761,172,559 | $11,654,627,540 | $12,837,432,330 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01568 | 0.1% | 0.4% | 8.4% | 20.4% | $44,416,858 | $10,380,339,889 | $18,035,124,642 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,196,510 | $10,342,953,115 | $10,342,953,115 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $919,515,571 | $9,169,452,593 | $9,169,452,593 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.29 | 0.0% | 0.7% | 2.6% | 7.5% | $1,054,633 | $8,552,211,817 | $9,155,676,849 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,950.77 | 0.1% | 1.3% | 7.7% | 23.7% | $5,187,230 | $7,181,167,218 | $7,181,167,218 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$416.11 | 1.7% | 4.6% | 8.1% | 26.9% | $421,463,043 | $6,984,448,084 | $6,985,236,649 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$59,949.44 | 0.3% | 1.4% | 4.9% | 20.1% | $212,454,683 | $6,962,262,589 | $6,962,262,589 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.1787 | 0.7% | 1.5% | 19.5% | 11.7% | $229,137,441 | $6,065,847,085 | $8,940,055,609 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$320.01 | 0.2% | 4.5% | 1.9% | 18.9% | $122,429,528 | $6,040,850,047 | $6,040,855,067 | 1.0 |
|
|
| 18 |
LAB
LAB
|
$19.06 | 1.8% | 2.0% | 27.3% | 303.7% | $32,150,401 | $5,955,641,055 | $19,055,438,739 | 0.31 |
|
||
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.4% | $318,898 | $5,868,371,937 | $5,868,371,937 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Buy
|
$0.1501 | 0.1% | 0.5% | 2.6% | 5.3% | $8,272,639 | $5,839,223,369 | $5,839,223,369 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,733.47 | 0.1% | 1.2% | 7.5% | 23.7% | $5,327,781 | $5,834,378,769 | $5,834,378,769 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$48.59 | 0.1% | 1.2% | 6.9% | 12.1% | $99,929,366 | $5,742,427,618 | $14,289,408,569 | 0.4 |
|
|
| 21 |
Cardano
ADA
|
Buy
|
$0.1480 | 0.3% | 3.9% | 8.5% | 38.6% | $428,406,073 | $5,513,593,668 | $6,662,162,765 | 0.83 |
|
|
| 22 |
Chainlink
LINK
|
Buy
|
$7.34 | 0.5% | 2.2% | 7.0% | 22.0% | $258,473,796 | $5,492,467,308 | $7,341,889,486 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59,991.55 | 0.2% | 1.4% | 5.1% | 20.2% | $429,282,589 | $5,387,978,959 | $5,387,978,959 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,398,715,295 | $4,692,874,006 | $4,692,874,006 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248,758,473 | $4,628,221,308 | $4,628,221,308 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $96,589,093 | $4,467,293,836 | $4,467,293,836 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.1% | 0.4% | 2.8% | 18.3% | $6,349,179 | $4,204,859,537 | $8,100,620,420 | 0.52 |
|
||
USDT0
USDT0
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $170,024,636 | $4,059,972,356 | $4,059,972,356 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$200.30 | 0.2% | 6.3% | 1.7% | 42.0% | $133,507,923 | $4,017,202,782 | $4,017,202,782 | 1.0 |
|
|
WETH
WETH
|
$1,575.47 | 0.2% | 1.2% | 7.7% | 23.8% | $10,421,424 | $3,916,834,546 | $3,916,834,546 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,582.70 | 0.1% | 1.7% | 6.9% | 22.9% | $781,975 | $3,588,415,784 | $3,588,415,784 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$41.59 | 0.8% | 3.2% | 6.2% | 20.9% | $278,810,146 | $3,215,880,145 | $3,215,946,691 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07330 | 0.3% | 1.7% | 9.6% | 14.9% | $57,653,984 | $3,186,620,880 | $3,665,035,285 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.3% | $564,020 | $3,107,958,727 | $3,107,958,727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,784,755 | $2,949,385,996 | $2,949,385,996 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,728.91 | 0.0% | 1.0% | 7.7% | 23.6% | $7,111,532 | $2,801,658,566 | $2,801,658,566 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.6939 | 0.5% | 2.5% | 2.8% | 30.8% | $347,361,509 | $2,796,599,340 | $6,940,835,711 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.38 | 0.4% | 4.8% | 4.2% | 30.8% | $235,654,518 | $2,754,590,424 | $2,956,630,870 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136,195,014 | $2,738,182,970 | $2,738,182,970 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05493 | 0.3% | 1.3% | 6.5% | 18.8% | $9,267,636 | $2,529,400,933 | $5,424,562,890 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054243 | 0.4% | 1.4% | 11.0% | 23.1% | $78,034,399 | $2,500,496,581 | $2,501,585,775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,069.41 | 0.1% | 1.3% | 1.6% | 8.1% | $159,737,579 | $2,493,828,002 | $2,880,109,933 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,417,833,039 | $2,417,833,039 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.80 | 0.1% | 1.9% | 16.4% | 30.0% | $362,026,567 | $2,342,892,990 | $2,342,892,990 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.4% | 0.7% | 0.6% | $2,286,077 | $2,163,586,394 | $2,163,586,394 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$214.48 | 0.7% | 2.3% | 4.3% | 21.7% | $179,850,863 | $2,059,193,669 | $4,505,663,724 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,074.50 | 0.2% | 1.3% | 1.8% | 8.1% | $148,126,932 | $1,842,286,742 | $1,842,286,742 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Buy
|
$2.96 | 1.3% | 4.8% | 3.0% | 9.9% | $178,245,603 | $1,841,827,854 | $2,648,238,124 | 0.7 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05774 | 0.1% | 2.2% | 1.5% | 2.3% | $34,965,088 | $1,834,762,780 | $5,774,386,552 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $11,407,992 | $1,706,094,963 | $1,706,094,963 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.6274 | 0.2% | 1.6% | 0.2% | 8.7% | $88,045,370 | $1,679,675,799 | $4,907,551,106 | 0.34 |
|
|
Wrapped SOL
SOL
|
Buy
|
$72.42 | 0.7% | 10.0% | 4.6% | 14.0% | $590,632,045 | $1,642,489,674 | $1,642,489,674 | 1.0 |
|
||
| 46 |
Worldcoin
WLD
|
Buy
|
$0.4677 | 1.5% | 3.5% | 23.9% | 28.6% | $280,927,137 | $1,622,500,000 | $4,677,458,944 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40,391,574 | $1,588,685,296 | $1,588,685,296 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141,983,613 | $1,576,842,856 | $1,576,842,856 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Buy
|
$75.04 | 0.2% | 0.6% | 1.2% | 15.5% | $16,707,285 | $1,575,900,148 | $1,575,900,148 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3163 | 1.0% | 2.5% | 10.8% | 21.1% | $82,534,672 | $1,540,208,274 | $3,163,080,073 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051672 | 0.0% | 0.4% | 2.8% | 15.0% | $92,442,440 | $1,514,021,664 | $1,514,021,664 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$0.8552 | 0.2% | 1.2% | 11.6% | 32.4% | $102,872,460 | $1,446,060,749 | $1,446,060,749 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Buy
|
$95.06 | 2.5% | 17.6% | 29.7% | 11.5% | $540,539,038 | $1,441,405,797 | $1,519,277,117 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9932 | 0.0% | 0.0% | 0.3% | 0.3% | $1,849,153 | $1,416,566,970 | $1,416,566,970 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Buy
|
$0.4275 | 0.0% | 4.5% | 19.0% | 32.7% | $60,796,428 | $1,410,893,461 | $2,657,180,852 | 0.53 |
|
|
| 55 |
Pi Network
PI
|
Buy
|
$0.1272 | 0.1% | 3.0% | 4.7% | 10.6% | $11,164,227 | $1,372,734,531 | $2,111,899,278 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.1% | 0.2% | 0.0% | 0.1% | $1,613,107 | $1,370,696,250 | $1,373,042,100 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3188 | 0.3% | 1.2% | 0.6% | 14.1% | $43,507,508 | $1,343,645,753 | $1,343,645,753 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $5,445,508 | $1,317,664,719 | $1,317,664,719 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214.57 | 0.8% | 2.4% | 4.3% | 22.6% | $35,860,797 | $1,303,970,116 | $1,303,970,116 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $24,031,205 | $1,288,301,680 | $1,288,301,680 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.23 | 2.5% | 3.2% | 0.9% | 25.1% | $45,185,319 | $1,236,363,658 | $1,236,363,658 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.04996 | 0.1% | 3.4% | 14.0% | 26.5% | $9,926,596 | $1,164,280,268 | $1,172,398,524 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.0% | 0.0% | 7.5% | 19.5% | $11,026,064 | $1,142,926,211 | $1,492,239,861 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,732,418 | $1,133,281,817 | $1,132,477,737 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Buy
|
$7.09 | 0.2% | 1.8% | 3.1% | 17.5% | $43,569,546 | $1,109,726,160 | $1,109,726,160 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$1.68 | 0.3% | 2.2% | 11.7% | 24.7% | $13,548,365 | $1,086,125,664 | $1,679,655,288 | 0.65 |
|
|
| 63 |
MemeCore
M
|
Buy
|
$0.8144 | 1.2% | 9.3% | 72.2% | 73.6% | $18,900,482 | $1,072,357,268 | $4,383,613,761 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$60,084.82 | 0.3% | 1.8% | 4.2% | 20.0% | $94,340.48 | $1,054,210,064 | $1,054,210,064 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Buy
|
$22.06 | 2.1% | 4.6% | 34.0% | 32.5% | $20,780,214 | $1,030,991,509 | $2,128,219,176 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,058,898 | $1,014,857,793 | $1,014,857,793 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Buy
|
$0.052385 | 0.9% | 3.0% | 15.5% | 33.1% | $194,573,377 | $1,003,638,389 | $1,003,638,389 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565.52 | 0.2% | 2.2% | 2.3% | 13.8% | $360,867,544 | $985,830,367 | $985,830,367 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$66.39 | 0.1% | 0.7% | 7.6% | 11.5% | $12,691,524 | $965,521,446 | $970,056,689 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66.10 | 0.0% | 5.8% | 6.4% | 8.0% | $3,919,436 | $947,472,529 | $947,472,529 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.1% | 0.1% | 0.7% | 2.0% | $0.00 | $944,419,877 | $944,419,877 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.80 | 0.0% | 0.3% | 5.6% | 15.0% | $3,307,608 | $916,936,656 | $968,008,090 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Buy
|
$0.03681 | 0.8% | 1.8% | 9.7% | 3.2% | $16,101,750 | $881,437,364 | $3,680,818,555 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,689.92 | 0.2% | 1.2% | 7.5% | 23.1% | $1,483,952 | $875,058,991 | $875,058,991 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $869,934,695 | $869,934,695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,065,570 | $850,134,848 | $850,134,848 | 1.0 |
|
||
clBTC
CLBTC
|
$60,730.99 | 0.3% | 1.6% | 6.4% | 19.7% | $1.86 | $847,568,890 | $847,568,890 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.59 | 0.2% | 0.1% | 13.2% | 27.2% | $33,674,858 | $822,110,203 | $822,110,203 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Buy
|
$1.54 | 0.3% | 2.1% | 10.9% | 31.2% | $47,716,248 | $799,900,826 | $822,659,712 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1,574.26 | 0.3% | 0.9% | 7.7% | 23.9% | $45,550,427 | $794,946,723 | $794,946,723 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Buy
|
$0.02826 | 0.3% | 3.5% | 6.0% | 12.6% | $10,432,614 | $777,121,980 | $778,267,457 | 1.0 |
|
|
Or check it out in the app stores
