Portfolios
Add to New Portfolio
Cryptocurrency Prices in Ether (ETH)
Find the price of top cryptocurrencies in Ether (ETH). Price and market data are updated frequently based on the latest ETH exchange rates.
Highlights
$2,148,869,643,740
Market Cap
2.0%
$105,153,888,514
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$59,976.78 | 2.1% | 1.4% | 4.4% | 20.8% | $45,718,189,409 | $1,202,428,551,845 | $1,202,428,551,845 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,552.83 | 1.9% | 4.0% | 8.9% | 25.0% | $17,168,118,017 | $187,423,053,599 | $187,423,053,599 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $69,697,523,017 | $186,058,374,444 | $191,517,187,957 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$561.12 | 1.1% | 0.6% | 2.8% | 14.1% | $1,022,160,620 | $75,633,663,968 | $75,633,663,968 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,209,961,520 | $73,670,571,650 | $73,674,482,510 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.03 | 1.2% | 3.6% | 10.1% | 22.3% | $2,460,946,881 | $64,189,479,580 | $103,114,892,989 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$67.97 | 1.7% | 0.7% | 1.4% | 18.7% | $3,899,137,657 | $39,456,695,160 | $42,757,124,821 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3215 | 0.0% | 1.6% | 0.2% | 14.0% | $743,309,214 | $30,495,922,194 | $30,496,230,924 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.6% | 2.0% | 0.7% | $32,081,215 | $19,859,752,741 | $19,859,752,741 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$63.65 | 2.7% | 1.1% | 5.1% | 6.0% | $859,610,453 | $14,165,378,641 | $60,834,107,569 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,555.41 | 1.7% | 3.7% | 8.7% | 24.8% | $10,528,877 | $14,097,741,250 | $14,097,741,250 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07445 | 1.5% | 1.8% | 10.0% | 26.3% | $834,100,489 | $11,525,110,980 | $11,525,329,850 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $6,839,202 | $10,304,650,300 | $10,304,650,300 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01570 | 0.2% | 0.9% | 8.6% | 35.9% | $43,925,599 | $9,778,657,202 | $18,057,179,247 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $999,485,705 | $9,179,737,271 | $9,179,737,271 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.25 | 0.6% | 1.0% | 2.9% | 8.0% | $1,234,657 | $8,515,748,163 | $9,116,640,230 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,923.19 | 1.5% | 4.0% | 8.4% | 25.0% | $4,837,481 | $7,044,150,809 | $7,044,150,809 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59,941.45 | 1.9% | 1.2% | 4.4% | 20.5% | $211,355,634 | $6,961,262,509 | $6,961,262,509 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$413.96 | 1.7% | 1.1% | 7.5% | 26.7% | $414,850,408 | $6,949,176,611 | $6,949,560,170 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Buy
|
$0.1750 | 1.4% | 6.1% | 22.8% | 18.7% | $252,399,103 | $5,936,097,527 | $8,748,825,330 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $576,519 | $5,895,298,198 | $5,895,298,198 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$312.11 | 1.7% | 0.6% | 3.6% | 18.1% | $138,063,422 | $5,858,599,868 | $5,858,599,868 | 1.0 |
|
|
| 18 |
LAB
LAB
|
$18.56 | 1.7% | 14.0% | 7.6% | 315.4% | $30,199,514 | $5,798,859,204 | $18,553,805,592 | 0.31 |
|
||
Wrapped Beacon ETH
WBETH
|
$1,711.52 | 1.8% | 3.7% | 8.7% | 24.7% | $6,031,148 | $5,755,799,388 | $5,755,799,388 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Buy
|
$0.1472 | 0.4% | 2.9% | 7.8% | 6.2% | $11,339,449 | $5,722,644,623 | $5,722,644,623 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$48.32 | 1.7% | 2.2% | 7.1% | 13.1% | $120,444,220 | $5,709,927,770 | $14,208,536,222 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,004.06 | 2.0% | 1.2% | 4.6% | 20.8% | $538,137,731 | $5,391,452,937 | $5,391,452,937 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Buy
|
$7.19 | 1.6% | 2.6% | 9.9% | 23.5% | $286,915,720 | $5,383,239,511 | $7,195,882,534 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Buy
|
$0.1424 | 1.7% | 3.2% | 13.1% | 40.7% | $441,518,361 | $5,305,785,296 | $6,411,064,610 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,148,415,227 | $4,696,108,426 | $4,696,108,426 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $249,033,695 | $4,635,884,887 | $4,635,884,887 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $81,660,416 | $4,470,424,599 | $4,470,424,599 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.7% | 1.7% | 5.6% | 19.2% | $9,435,499 | $4,216,521,551 | $8,126,036,024 | 0.52 |
|
||
USDT0
USDT0
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.1% | $182,167,843 | $4,059,825,022 | $4,059,825,022 | 1.0 |
|
|||
WETH
WETH
|
$1,554.40 | 1.6% | 3.8% | 8.8% | 24.8% | $97,967,400 | $3,877,246,728 | $3,877,246,728 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$191.29 | 2.2% | 0.4% | 3.3% | 44.3% | $139,999,827 | $3,837,289,972 | $3,837,290,570 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,550.81 | 1.9% | 4.1% | 9.0% | 25.1% | $443,111 | $3,531,010,415 | $3,531,010,415 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$41.21 | 1.8% | 0.2% | 5.9% | 20.7% | $279,482,131 | $3,186,514,491 | $3,186,600,007 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07254 | 1.0% | 2.2% | 9.8% | 16.0% | $72,458,114 | $3,153,684,929 | $3,627,154,587 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.2% | 0.3% | $451,179 | $3,129,477,691 | $3,129,477,691 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $56,748,799 | $2,946,373,880 | $2,946,373,880 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,705.73 | 1.6% | 3.8% | 8.8% | 24.7% | $3,145,028 | $2,764,020,980 | $2,764,020,980 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $152,113,318 | $2,744,862,813 | $2,744,862,813 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Buy
|
$0.6775 | 1.7% | 0.2% | 6.7% | 32.2% | $441,851,646 | $2,732,998,922 | $6,782,986,839 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Buy
|
$6.13 | 1.4% | 4.2% | 0.4% | 32.9% | $278,617,097 | $2,645,236,923 | $2,839,256,638 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05461 | 0.9% | 2.3% | 7.5% | 19.2% | $10,347,351 | $2,514,142,998 | $5,391,922,097 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054193 | 2.1% | 4.1% | 11.5% | 23.8% | $84,079,433 | $2,470,748,887 | $2,471,825,123 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$3,998.68 | 0.3% | 0.4% | 3.8% | 10.9% | $208,681,183 | $2,450,485,932 | $2,830,054,386 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,417,620,191 | $2,417,620,191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.82 | 1.4% | 6.2% | 17.5% | 26.9% | $360,663,631 | $2,360,590,457 | $2,360,590,476 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.2% | 0.5% | $1,902,503 | $2,163,215,244 | $2,163,215,244 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$210.67 | 1.6% | 3.4% | 9.6% | 24.1% | $183,424,190 | $2,023,098,688 | $4,426,685,312 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05761 | 1.5% | 0.2% | 1.0% | 2.1% | $43,161,278 | $1,830,678,692 | $5,761,533,331 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,002.30 | 0.3% | 0.4% | 4.0% | 11.0% | $158,378,863 | $1,809,643,602 | $1,809,643,602 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.86 | 1.7% | 1.9% | 6.8% | 12.3% | $201,269,287 | $1,777,896,241 | $2,556,275,162 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $30,410,752 | $1,712,386,226 | $1,712,386,226 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.6238 | 0.7% | 0.8% | 2.0% | 8.6% | $83,462,952 | $1,670,602,494 | $4,881,041,402 | 0.34 |
|
|
| 46 |
Worldcoin
WLD
|
Buy
|
$0.4719 | 2.7% | 7.7% | 26.6% | 31.6% | $390,653,069 | $1,638,204,011 | $4,722,793,760 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40,571,835 | $1,588,364,527 | $1,588,364,527 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,844,009 | $1,575,874,574 | $1,575,874,574 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Buy
|
$74.79 | 1.3% | 0.7% | 2.5% | 15.1% | $21,449,488 | $1,570,502,598 | $1,570,502,598 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$68.11 | 2.0% | 0.9% | 1.2% | 18.7% | $505,342,226 | $1,545,059,630 | $1,545,059,630 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Buy
|
$0.051674 | 0.5% | 1.7% | 1.9% | 17.2% | $61,664,216 | $1,516,000,651 | $1,516,000,651 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3089 | 1.6% | 1.2% | 13.7% | 23.9% | $84,804,439 | $1,503,631,246 | $3,087,962,915 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9932 | 0.0% | 0.1% | 0.3% | 0.3% | $2,062,560 | $1,458,278,379 | $1,458,278,379 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Buy
|
$0.4257 | 0.4% | 15.2% | 19.6% | 33.0% | $64,884,781 | $1,405,845,432 | $2,647,673,737 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.8291 | 1.5% | 5.7% | 14.1% | 33.8% | $105,395,203 | $1,401,485,253 | $1,401,485,253 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Buy
|
$0.1292 | 0.9% | 2.9% | 1.0% | 9.0% | $12,332,641 | $1,394,801,986 | $2,145,849,209 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9985 | 0.4% | 0.1% | 0.1% | 0.2% | $1,617,275 | $1,381,307,170 | $1,381,605,227 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3217 | 0.1% | 1.5% | 0.2% | 14.0% | $59,977,773 | $1,351,267,624 | $1,351,267,624 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $6,513,196 | $1,317,612,968 | $1,317,612,968 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.1% | 0.0% | 0.1% | 0.3% | $11,165,298 | $1,289,598,384 | $1,289,598,384 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211.47 | 1.9% | 3.0% | 9.4% | 23.9% | $41,320,219 | $1,279,019,184 | $1,279,019,184 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Buy
|
$84.00 | 1.6% | 2.2% | 14.8% | 2.1% | $494,843,939 | $1,275,352,073 | $1,344,252,413 | 0.95 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.05161 | 0.7% | 4.3% | 11.6% | 25.5% | $8,903,057 | $1,202,897,403 | $1,211,272,850 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.16 | 2.0% | 1.6% | 3.4% | 20.5% | $63,490,969 | $1,196,362,589 | $1,196,363,958 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.1% | 2.2% | 8.6% | 20.4% | $14,075,798 | $1,144,633,402 | $1,494,468,822 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,614,563 | $1,132,658,345 | $1,132,658,345 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Buy
|
$6.96 | 0.9% | 1.1% | 3.8% | 19.2% | $51,970,396 | $1,089,910,762 | $1,089,910,762 | 1.0 |
|
|
| 62 |
DeXe
DEXE
|
Buy
|
$23.10 | 0.8% | 1.1% | 40.3% | 41.4% | $26,832,131 | $1,079,935,515 | $2,229,251,601 | 0.48 |
|
|
| 63 |
Morpho
MORPHO
|
Buy
|
$1.65 | 0.4% | 5.1% | 16.5% | 27.0% | $14,461,940 | $1,066,017,781 | $1,648,631,685 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$59,673.24 | 1.6% | 1.2% | 4.9% | 21.4% | $415,226 | $1,046,988,768 | $1,046,988,768 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,073,527 | $1,019,650,815 | $1,019,650,815 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Buy
|
$0.052339 | 1.7% | 6.8% | 16.9% | 33.4% | $222,177,258 | $984,032,979 | $984,032,979 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$562.32 | 1.0% | 0.4% | 3.3% | 14.3% | $347,407,898 | $980,614,819 | $980,614,819 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65.02 | 2.7% | 1.3% | 4.9% | 5.8% | $4,221,934 | $935,120,887 | $935,120,887 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$64.20 | 0.8% | 5.9% | 8.4% | 15.7% | $10,975,194 | $933,791,255 | $938,177,455 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.0% | 0.7% | 2.2% | $0.00 | $924,425,870 | $924,425,870 | 1.0 |
|
|
| 69 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19,531,321 | $923,847,572 | $923,847,572 | 1.0 |
|
||
| 70 |
KuCoin
KCS
|
Buy
|
$6.73 | 0.7% | 2.9% | 5.8% | 16.2% | $3,192,268 | $906,301,138 | $956,780,195 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Buy
|
$0.6808 | 10.2% | 8.0% | 76.5% | 77.4% | $27,748,007 | $896,559,065 | $3,665,412,788 | 0.24 |
|
|
| 72 |
Stable
STABLE
|
Buy
|
$0.03657 | 2.8% | 1.3% | 9.1% | 0.4% | $18,336,912 | $874,997,722 | $3,656,346,181 | 0.24 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,853,011 | $869,853,011 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,666.34 | 1.9% | 3.7% | 8.3% | 24.7% | $56,991,896 | $868,512,165 | $868,512,165 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.64 | 1.1% | 0.2% | 9.3% | 26.6% | $40,439,921 | $845,539,922 | $845,539,922 | 1.0 |
|
|
clBTC
CLBTC
|
$60,049.43 | 1.8% | 1.7% | 7.4% | 20.6% | $3.79 | $838,056,922 | $838,056,922 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,558.02 | 1.7% | 3.5% | 8.7% | 24.8% | $48,801,141 | $786,484,892 | $786,484,892 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $786,092,728 | $786,092,728 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Buy
|
$1.50 | 2.0% | 3.0% | 12.3% | 34.7% | $54,246,101 | $780,439,514 | $802,644,683 | 0.97 |
|
|
Or check it out in the app stores
